First National Bank Alaska FBAK
Set alert
333.71 USD -1.29 -0.39%
As of Nov 2, 2:58 PM ET
333.70 Day range 337.00
268.10 52-week range 343.00
- YTD
- +11.33%
- 1 year
- +19.40%
- Open
- 335.01
- Prev close
- 335.00
- Mkt cap
- 1.06B
- Vol
- 1.07K
- Avg vol
- 235
- EPS
- 26.33
- P/E
- 12.67
More statistics
- Low
- 333.70
- High
- 337.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 4, 2025Earnings: 6.75; estimate —; surprise —%
- Dec 1, 2025Dividend: 8
- Feb 3, 2026Earnings: 6.33; estimate —; surprise —%
- Feb 27, 2026Dividend: 4
- May 6, 2026Earnings: 6.68; estimate —; surprise —%
- Jun 1, 2026Dividend: 4
- Aug 4, 2026Earnings: 6.58; estimate —; surprise —%
- Sep 1, 2026Dividend: 4
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
Newest 20 of 52.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.