-
x
x
bid
ask
08:26 AM
Bearish
30
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.72
+1.63 (0.76%)
214.10
1 @ 08:26 AM
1 x 215.70
1 x 215.77
+
0.85
0.40%
GOOG
186.86
+0.00 (0.00%)
186.86
1 @ 08:26 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.20
+1.35 (0.68%)
197.85
25 @ 08:26 AM
8 x 199.20
2 x 199.33
+
4.24
2.19%
MSFT
453.63
+0.78 (0.17%)
452.85
1 @ 08:26 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.50
+0.13 (0.18%)
72.37
1 @ 08:25 AM
1 x 72.44
10 x 72.55
-
1.80
2.43%
NFLX
686.90
+2.56 (0.37%)
684.34
1 @ 08:26 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
200.19
+2.77 (1.40%)
197.42
2 @ 08:26 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.28
+1.29 (1.04%)
123.99
6 @ 08:26 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.26
+0.79 (0.50%)
159.47
100 @ 08:25 AM
1 x 160.23
100 x 160.30
+
1.93
1.23%
MU
132.95
+0.72 (0.54%)
132.23
2 @ 08:26 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.50
+2.13 (0.39%)
546.37
9 @ 08:26 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
76.11
+1.11 (1.48%)
75.00
58 @ 08:26 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 612081.00
11 x 619999.00
-
2071.00
0.34%