-
x
x
bid
ask
08:21 AM
Bearish
30
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39164.10
05:43 PM
+
36.30
0.09%
^IXIC
NASDAQ Composite
17858.70
05:15 PM
+
53.50
0.30%
^GSPC
S&P 500
5482.87
05:43 PM
+
4.97
0.09%
AAPL
215.94
+1.84 (0.86%)
214.10
2 @ 08:20 AM
1 x 213.87
2 x 213.95
+
0.85
0.40%
GOOG
186.86
+0.00 (0.00%)
186.86
1 @ 08:19 AM
1 x 186.81
1 x 186.87
+
1.49
0.80%
AMZN
199.16
+1.31 (0.66%)
197.85
2 @ 08:20 AM
1 x 197.73
2 x 197.81
+
4.24
2.19%
MSFT
453.95
+1.10 (0.24%)
452.85
1 @ 08:20 AM
1 x 452.66
1 x 452.84
+
0.69
0.15%
BABA
72.59
+0.22 (0.30%)
72.37
13 @ 08:20 AM
11 x 72.50
14 x 0.00
-
1.80
2.43%
NFLX
686.10
+1.76 (0.26%)
684.34
1 @ 08:19 AM
1 x 683.67
1 x 684.36
+
6.65
0.98%
TSLA
199.85
+2.43 (1.23%)
197.42
2 @ 08:20 AM
1 x 197.36
3 x 197.45
+
1.05
0.53%
NVDA
125.13
+1.14 (0.92%)
123.99
6 @ 08:20 AM
2 x 123.95
10 x 124.07
-
2.41
1.91%
AMD
160.25
+0.78 (0.49%)
159.47
2 @ 08:20 AM
2 x 159.24
2 x 159.61
+
1.93
1.23%
MU
133.17
+0.94 (0.71%)
132.23
2 @ 08:20 AM
2 x 131.88
1 x 132.36
-
10.13
7.12%
SPY
548.59
+2.22 (0.41%)
546.37
9 @ 08:20 AM
9 x 548.19
9 x 548.46
+
0.86
0.16%
TQQQ
76.12
+1.12 (1.49%)
75.00
58 @ 08:20 AM
20 x 74.94
95 x 75.24
+
0.54
0.73%
BRK-A
615000.00
+0.00 (0.00%)
615000.00
10 @ 04:02 PM
9 x 0.00
11 x 619999.00
-
2071.00
0.34%