Eaton Vance Municipal Income Trust EVN
Set alert
9.99 USD +0.02 +0.20%
At close · Oct 30
9.99 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
9.96 Day range 10.11
9.00 52-week range 11.26
- YTD
- -7.16%
- 1 year
- -8.68%
- Open
- 10.01
- Prev close
- 9.97
- Mkt cap
- 398.83M
- Vol
- 98.52K
- Avg vol
- 134.52K
- EPS
- 0.93
- P/E
- 10.74
- Div yield
- 2.06%
More statistics
- Low
- 9.96
- High
- 10.11
- Forward P/E
- 0.00
- Beta
- 0.50
- Short ratio
- 0.31
- Inst. own
- 20.71%
- Dividend
- 0.62
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 10.54
- 200-d avg
- 10.44
- 1y target
- 0.00
5Y chart
Events in this range
- Nov 10, 2021Dividend: 0.048
- Dec 10, 2021Dividend: 0.0477
- Jan 12, 2022Dividend: 0.0477
- Feb 10, 2022Dividend: 0.0477
- Mar 10, 2022Dividend: 0.0477
- Apr 8, 2022Dividend: 0.0477
- May 11, 2022Dividend: 0.0477
- Jun 10, 2022Dividend: 0.0477
- Jul 8, 2022Dividend: 0.0477
- Aug 10, 2022Dividend: 0.0477
- Sep 9, 2022Dividend: 0.0477
- Oct 12, 2022Dividend: 0.041
- Nov 9, 2022Dividend: 0.041
- Nov 18, 2022Dividend: 0.041
- Dec 9, 2022Dividend: 0.041
- Dec 19, 2022Dividend: 0.041
- Jan 12, 2023Dividend: 0.041
- Feb 10, 2023Dividend: 0.041
- Mar 10, 2023Dividend: 0.041
- Apr 12, 2023Dividend: 0.041
- May 10, 2023Dividend: 0.041
- Jun 9, 2023Dividend: 0.041
- Jul 12, 2023Dividend: 0.0375
- Aug 10, 2023Dividend: 0.0375
- Sep 8, 2023Dividend: 0.0375
- Oct 11, 2023Dividend: 0.0375
- Nov 9, 2023Dividend: 0.0375
- Nov 10, 2023Dividend: 0.0375
- Dec 8, 2023Dividend: 0.0375
- Jan 11, 2024Dividend: 0.0461
- Feb 12, 2024Dividend: 0.0461
- Mar 8, 2024Dividend: 0.0461
- Apr 10, 2024Dividend: 0.0461
- May 10, 2024Dividend: 0.0461
- Jun 13, 2024Dividend: 0.0461
- Jul 11, 2024Dividend: 0.0513
- Aug 12, 2024Dividend: 0.0513
- Sep 13, 2024Dividend: 0.0513
- Oct 11, 2024Dividend: 0.0513
- Nov 8, 2024Dividend: 0.0513
- Dec 12, 2024Dividend: 0.0513
- Jan 13, 2025Dividend: 0.0513
- Feb 13, 2025Dividend: 0.0513
- Mar 13, 2025Dividend: 0.0513
- Apr 11, 2025Dividend: 0.0513
- May 13, 2025Dividend: 0.0513
- Jun 13, 2025Dividend: 0.0513
- Jul 11, 2025Dividend: 0.0513
- Aug 13, 2025Dividend: 0.0513
- Sep 12, 2025Dividend: 0.0513
- Oct 14, 2025Dividend: 0.0513
- Nov 13, 2025Dividend: 0.0513
- Dec 12, 2025Dividend: 0.0513
- Jan 14, 2026Dividend: 0.0513
- Feb 13, 2026Dividend: 0.0513
- Mar 13, 2026Dividend: 0.0513
- Apr 14, 2026Dividend: 0.0513
- May 14, 2026Dividend: 0.0513
- Jun 12, 2026Dividend: 0.0513
- Jul 14, 2026Dividend: 0.0513
- Aug 13, 2026Dividend: 0.0513
- Sep 14, 2026Dividend: 0.0513
- Oct 14, 2026Dividend: 0.0513
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| RSI: Overbought | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Sep 18, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 10, 2022 | 4 years ago |
Your note
Sign in to keep a note on EVN — it syncs with the Stock Master app.