Eaton Corporation plc ETN

Full chart Compare
Set alert

Price alert · ETN

All alert types
353.08 USD -38.62 (-9.86%)

At closeNov 5, 2026, 4:22 AM EST

346.91 -6.18 -1.75%

Pre-market · Nov 5, 4:22 AM ET

350.05 Day range 378.23
311.92 52-week range 478.00
YTD
+10.85%
1 year
-6.52%
ETN dividends
Ex-dividend dateAmount
Nov 10, 20261.10
Aug 7, 20261.10
May 8, 20261.10
Mar 10, 20261.10
Nov 6, 20251.04
Aug 7, 20251.04
May 5, 20251.04
Mar 10, 20251.04
Nov 4, 20240.94
Aug 5, 20240.94
May 3, 20240.94
Mar 11, 20240.94
Mar 8, 20240.94
Nov 3, 20230.86
Aug 4, 20230.86
May 5, 20230.86
Mar 3, 20230.86
Nov 30, 20220.81
Nov 9, 20220.81
Aug 11, 20220.81
May 12, 20220.81
Mar 10, 20220.81
Nov 11, 20210.76
Nov 10, 20210.76
Aug 12, 20210.76
May 13, 20210.76
Mar 15, 20210.76
Nov 5, 20200.73
Aug 13, 20200.73
May 14, 20200.73
May 13, 20200.73
Apr 13, 20200.73
Mar 12, 20200.73
Oct 31, 20190.71
Aug 15, 201930.00
Aug 1, 20190.71
May 2, 20190.71
Mar 7, 20190.71
Nov 1, 20180.66
Aug 2, 20180.66
May 3, 20180.66
Mar 9, 20180.66
Nov 2, 20170.60
Aug 3, 20170.60
Aug 2, 20170.60
May 4, 20170.60
May 3, 20170.60
Mar 2, 20170.60
Nov 3, 20160.57
Aug 3, 20160.57
May 4, 20160.57
Mar 3, 20160.57
Nov 5, 20150.55
Jul 30, 20150.55
Apr 30, 20150.55
Mar 5, 20150.55
Nov 12, 20140.49
Jul 31, 20140.49
May 1, 20140.49
Mar 6, 20140.49
Oct 31, 20130.42
Aug 1, 20130.42
May 2, 20130.42
Mar 7, 20130.42
Oct 4, 20120.38
Aug 2, 20120.38
May 3, 20120.38
Feb 2, 20120.38
Nov 3, 20110.34
Aug 4, 20110.34
May 5, 20110.34
Feb 3, 20110.68
Nov 4, 20100.58
Aug 5, 20100.58
May 6, 20100.50
Feb 4, 20100.50
Nov 5, 20090.50
Jul 30, 20090.50
Apr 30, 20090.50
Feb 5, 20090.50
Oct 30, 20080.50
Jul 31, 20080.50
May 1, 20080.50
Jan 31, 20080.50
Nov 1, 20070.43
Aug 2, 20070.43
May 3, 20070.43
Feb 1, 20070.43
Nov 2, 20060.39
Aug 3, 20060.39
May 4, 20060.35
Feb 2, 20060.35
Nov 3, 20050.31
Aug 4, 20050.31
May 5, 20050.31
Feb 3, 20050.31
Nov 4, 20040.27
Aug 5, 20040.27
May 6, 20040.27
Feb 5, 20040.54
Oct 30, 20030.48
Jul 31, 20030.48
May 1, 20030.44
Jan 30, 20030.44
Oct 31, 20020.44
Aug 1, 20020.44
May 2, 20020.44
Jan 31, 20020.44
Nov 1, 20010.44
Aug 2, 20010.44
May 3, 20010.44
Feb 1, 20010.44
Jan 2, 200110.46
Nov 2, 20000.44
Aug 3, 20000.44
May 4, 20000.44
Feb 3, 20000.44
Nov 4, 19990.44
Aug 5, 19990.44
May 6, 19990.44
Feb 4, 19990.44
Nov 5, 19980.44
Jul 30, 19980.44
Apr 30, 19980.44
Feb 5, 19980.44
Oct 30, 19970.44
Jul 31, 19970.44
May 1, 19970.44
Jan 30, 19970.40
Oct 31, 19960.40
Aug 1, 19960.40
May 2, 19960.40
Feb 1, 19960.40
Nov 2, 19950.40
Aug 3, 19950.40
Aug 1, 19950.40
May 2, 19950.40
Feb 1, 19950.30
Jan 31, 19950.30
Nov 1, 19940.30
Aug 2, 19940.30
May 3, 19940.30
Feb 1, 19940.30
Nov 2, 19930.30
Aug 3, 19930.30
May 4, 19930.034
Feb 8, 19930.55
Feb 2, 19930.55
Nov 3, 19920.55
Jul 28, 19920.55
Apr 28, 19920.55
Jan 28, 19920.55
Oct 29, 19910.55
Jul 30, 19910.55
Apr 30, 19910.55
Jan 29, 19910.55
Oct 30, 19900.55
Jul 31, 19900.55
May 2, 19900.50
May 1, 19900.50
Jan 30, 19900.50
Oct 31, 19890.50
Aug 1, 19890.50
May 2, 19890.50
Jan 31, 19890.50
Nov 1, 19880.50
Aug 11, 19880.75
May 3, 19880.50
Feb 2, 19880.50
Nov 3, 19870.50
Jul 28, 19870.50
Apr 28, 19870.50
Feb 3, 19870.40
Oct 28, 19860.40
Jul 29, 19860.40
Apr 29, 19860.40
Jan 28, 19860.40
Oct 29, 19850.35
Jul 30, 19850.35
Apr 30, 19850.35
Jan 29, 19850.30
Oct 30, 19840.30
Jul 31, 19840.30
May 1, 19840.30
Jan 31, 19840.20
Nov 1, 19830.20
Aug 2, 19830.20
May 3, 19830.20
Feb 1, 19830.20
Nov 1, 19820.43
Aug 3, 19820.43
May 4, 19820.43
Feb 2, 19820.43
Nov 2, 19810.43
Aug 3, 19810.43
May 4, 19810.43
Feb 3, 19810.43
Oct 31, 19800.43
Aug 4, 19800.43
May 2, 19800.43
Feb 4, 19800.43
Nov 2, 19790.43
Aug 2, 19790.645
May 2, 19790.562
Feb 2, 19790.562
Nov 1, 19780.562
Aug 2, 19780.562
May 3, 19780.562
Feb 2, 19780.562
Nov 1, 19770.50
Aug 2, 19770.50
May 3, 19770.50
Feb 2, 19770.50
Nov 3, 19760.50
Aug 3, 19760.45
May 3, 19760.45
Feb 3, 19760.45
Oct 31, 19750.45
Aug 1, 19750.45
May 2, 19750.45
Jan 31, 19750.45
Oct 31, 19740.45
Aug 2, 19740.45
May 2, 19740.45
Jan 31, 19740.45
Nov 1, 19730.45
Aug 2, 19730.45
May 2, 19730.375
Jan 31, 19730.375
Nov 1, 19720.40
Aug 1, 19720.35

Stock splits

ETN stock splits
DateRatio
Mar 1, 20112:1
Feb 24, 20042:1
Jan 2, 200110000:8677
Jan 1, 20011.15247:1
Jun 29, 19932:1
Sep 20, 19883:2
Oct 3, 19793:2