Grayscale Ethereum High Income ETF ETCO
Set alert
7.55 USD -0.29 -3.67%
As of Oct 30, 2:55 PM ET
7.50 Day range 7.57
7.55 52-week range 26.11
- YTD
- -59.86%
- 1 year
- -70.05%
- Open
- 7.60
- Prev close
- 7.83
- Mkt cap
- 1.34M
- Vol
- 9.69K
- Avg vol
- 5.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.50
- High
- 7.57
2Y chart
Events in this range
- Sep 29, 2025Dividend: 2.24376
- Oct 14, 2025Dividend: 1.28788
- Oct 29, 2025Dividend: 1.03976
- Nov 13, 2025Dividend: 0.77177
- Nov 26, 2025Dividend: 0.80151
- Dec 12, 2025Dividend: 0.88717
- Dec 29, 2025Dividend: 0.91786
- Jan 14, 2026Dividend: 0.62105
- Jan 29, 2026Dividend: 0.2879
- Feb 12, 2026Dividend: 0.56818
- Feb 26, 2026Dividend: 0.44914
- Mar 12, 2026Dividend: 0.42511
- Mar 30, 2026Dividend: 0.37949
- Apr 14, 2026Dividend: 0.31254
- Apr 29, 2026Dividend: 0.2878
- May 14, 2026Dividend: 0.275
- May 28, 2026Dividend: 0.25988
- Jun 12, 2026Dividend: 0.22376
- Jun 29, 2026Dividend: 0.20311
- Jul 14, 2026Dividend: 0.19111
- Jul 30, 2026Dividend: 0.20576
- Aug 13, 2026Dividend: 0.10995
- Aug 28, 2026Dividend: 0.1466
- Sep 14, 2026Dividend: 0.14972
- Sep 29, 2026Dividend: 0.18511
- Oct 14, 2026Dividend: 0.18537
- Oct 29, 2026Dividend: 0.13
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 24, 2025 | 1 year ago |
| RSI: Oversold | Oct 16, 2025 | 1 year ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on ETCO — it syncs with the Stock Master app.