Espey Mfg. & Electronics Corp. ESP
Set alert
53.20 USD -2.31 -4.16%
At close
55.00 +1.80 +3.38%
Pre-market · Nov 2, 7:46 AM ET
52.91 Day range 55.31
36.82 52-week range 74.77
- YTD
- +12.88%
- 1 year
- +38.72%
- Open
- 54.06
- Prev close
- 55.51
- Mkt cap
- 161.71M
- Vol
- 23.26K
- Avg vol
- 32.44K
- EPS
- 3.89
- P/E
- 13.68
- Div yield
- 1.80%
More statistics
- Low
- 52.91
- High
- 55.31
- Forward P/E
- 2790.00
- Beta
- 0.16
- Short ratio
- 0.52
- Inst. own
- 18.01%
- Dividend
- 0.78
- Ex-div date
- Sep 19, 2024
- Earnings
- Feb 10, 2025
- 50-d avg
- 30.20
- 200-d avg
- 25.11
- 1y target
- 0.00
3M chart
Events in this range
- Sep 18, 2026Dividend: 1
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 18, 2026 | 1.00 |
| Jun 15, 2026 | 0.25 |
| Mar 20, 2026 | 0.25 |
| Dec 19, 2025 | 0.25 |
| Sep 19, 2025 | 1.00 |
| Jun 16, 2025 | 0.25 |
| Mar 21, 2025 | 0.25 |
| Dec 20, 2024 | 0.25 |
| Sep 20, 2024 | 0.25 |
| Jun 17, 2024 | 0.20 |
| Mar 21, 2024 | 0.175 |
| Dec 14, 2023 | 0.15 |
| Sep 29, 2023 | 0.15 |
| Jun 22, 2023 | 0.10 |
| Mar 23, 2023 | 0.10 |
| Dec 21, 2020 | 0.25 |
| Oct 2, 2020 | 0.25 |
| Jun 18, 2020 | 0.25 |
| Mar 23, 2020 | 0.25 |
| Dec 20, 2019 | 0.25 |
| Sep 19, 2019 | 0.25 |
| Jun 18, 2019 | 0.25 |
| Mar 18, 2019 | 0.25 |
| Dec 20, 2018 | 0.25 |
| Sep 21, 2018 | 1.25 |
| Jun 14, 2018 | 0.25 |
| Mar 16, 2018 | 0.25 |
| Dec 15, 2017 | 0.25 |
| Sep 22, 2017 | 0.25 |
| Jun 16, 2017 | 0.25 |
| Mar 16, 2017 | 0.25 |
| Dec 21, 2016 | 0.25 |
| Sep 20, 2016 | 0.25 |
| Jun 9, 2016 | 0.25 |
| Mar 8, 2016 | 0.25 |
| Dec 16, 2015 | 0.25 |
| Sep 22, 2015 | 0.25 |
| Jun 25, 2015 | 0.25 |
| Mar 19, 2015 | 0.25 |
| Dec 16, 2014 | 0.25 |
| Sep 23, 2014 | 0.25 |
| Jun 12, 2014 | 0.25 |
| Mar 19, 2014 | 0.25 |
| Dec 10, 2013 | 1.00 |
| Sep 6, 2013 | 0.25 |
| Jun 12, 2013 | 0.25 |
| Mar 14, 2013 | 0.25 |
| Dec 11, 2012 | 1.00 |
| Sep 6, 2012 | 0.225 |
| Jun 18, 2012 | 0.225 |
| Mar 16, 2012 | 0.225 |
| Nov 30, 2011 | 1.23 |
| Sep 7, 2011 | 0.225 |
| Jun 1, 2011 | 0.225 |
| Mar 10, 2011 | 0.225 |
| Dec 1, 2010 | 1.23 |
| Sep 1, 2010 | 0.225 |
| Jun 2, 2010 | 0.225 |
| Mar 3, 2010 | 0.225 |
| Dec 3, 2009 | 1.00 |
| Sep 2, 2009 | 0.225 |
| Jun 3, 2009 | 0.225 |
| Mar 4, 2009 | 0.225 |
| Dec 4, 2008 | 1.50 |
| Sep 2, 2008 | 0.225 |
| Jun 4, 2008 | 0.20 |
| Mar 4, 2008 | 1.70 |
| Dec 10, 2007 | 0.175 |
| Aug 30, 2007 | 0.175 |
| May 30, 2007 | 0.15 |
| Feb 28, 2007 | 0.15 |
| Nov 29, 2006 | 0.13 |
| Aug 30, 2006 | 0.13 |
| Jun 1, 2006 | 0.09 |
| Mar 1, 2006 | 0.09 |
| Nov 30, 2005 | 0.175 |
| Aug 31, 2005 | 0.15 |
| Jun 1, 2005 | 0.15 |
| Mar 2, 2005 | 0.15 |
| Dec 1, 2004 | 0.15 |
| Sep 13, 2004 | 0.15 |
| Jun 18, 2004 | 0.50 |
| Jun 2, 2004 | 0.125 |
| Mar 8, 2004 | 0.125 |
| Dec 11, 2003 | 0.125 |
| Sep 11, 2003 | 0.50 |
| Jun 2, 2003 | 0.125 |
| Mar 5, 2003 | 0.075 |
| Nov 27, 2002 | 0.075 |
| Aug 29, 2002 | 0.075 |
| May 30, 2002 | 0.075 |
| Mar 1, 2002 | 0.075 |
| Feb 1, 2002 | 0.90 |
| Dec 4, 2001 | 0.075 |
| Aug 29, 2001 | 0.075 |
| May 30, 2001 | 0.05 |
| Feb 27, 2001 | 0.05 |
| Nov 29, 2000 | 0.05 |
| Aug 30, 2000 | 0.05 |
| May 26, 2000 | 0.05 |
| Feb 25, 2000 | 0.05 |
| Nov 26, 1999 | 0.05 |
| Aug 27, 1999 | 0.05 |
| May 26, 1999 | 0.10 |
| Feb 25, 1999 | 0.10 |
| Oct 22, 1997 | 0.70 |
| Oct 24, 1996 | 0.70 |
| Oct 25, 1995 | 0.70 |
| Oct 24, 1994 | 0.15 |
| Oct 25, 1993 | 0.60 |
| Oct 26, 1992 | 0.60 |
| Oct 24, 1991 | 0.60 |
| Oct 24, 1990 | 0.60 |
| Oct 17, 1989 | 0.60 |
| Oct 17, 1988 | 0.60 |
| Oct 19, 1987 | 0.40 |
| Oct 20, 1986 | 0.80 |
| Oct 17, 1985 | 0.80 |
| Oct 17, 1984 | 0.80 |
| Oct 17, 1983 | 6.00 |
| Oct 18, 1982 | 5.40 |
| Oct 19, 1981 | 3.60 |
Stock splits
| Date | Ratio |
|---|---|
| Jan 3, 2006 | 2:1 |
| Jan 3, 1984 | 3:1 |