Euro Sun Mining Inc. ESM.TO
Full chart
Set alert
0.14 CAD 0.00 (+0.00%)
Nov 12, 2026, 10:58 AM EST
0.14 Day range 0.14
0.125 52-week range 0.42
- YTD
- -58.82%
- 1 year
- -28.21%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 41.
Compare ESM.TO
Chart and line up ESM.TO against other symbols or a saved comparison set.
- ESM.TO Euro Sun Mining Inc.
0.14
0.00 0.00%
- INV.TO INV Metals Inc.
0.66
+0.66 —
- SCY.TO Scandium International Mining Corp.
0.04
0.00 0.00%
- MAW.TO Mawson Gold Limited
0.35
+0.35 —
- NPK.TO Verde AgriTech Limited
0.59
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESM.TO | INV.TO | SCY.TO | MAW.TO | NPK.TO |
|---|---|---|---|---|---|
| Last price | 0.14 | 0.66 | 0.035 | 0.345 | 0.59 |
| Change | 0.00 | +0.66 | 0.00 | +0.345 | 0.00 |
| Change % | 0.00% | — | 0.00% | — | 0.00% |
| Open | 0.14 | 0.00 | 0.03 | 0.00 | 0.59 |
| Day high | 0.14 | 0.00 | 0.035 | 0.00 | 0.59 |
| Day low | 0.14 | 0.00 | 0.03 | 0.00 | 0.59 |
| Previous close | 0.14 | 0.00 | 0.035 | 0.00 | 0.59 |
| Volume | 145.85K | 0 | 330.85K | 0 | 2.30K |
| Average volume | 327.63K | 0 | 0 | 0 | 37.70K |
| Market cap | 63.14M | 0 | 12.46M | 42.75M | 33.30M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.01 | 0.00 | 0.00 | 0.00 | -0.23 |
| Dividend yield | 0.00 | — | 0.00 | — | 0.00 |
| 52-week high | 0.42 | 0.00 | 0.00 | 0.00 | 1.97 |
| 52-week low | 0.125 | 0.00 | 0.00 | 0.00 | 0.58 |
| 1-week return | -3.45% | — | — | — | -1.67% |
| 1-month return | -3.45% | — | — | — | -26.25% |
| 3-month return | -15.15% | — | — | — | -31.40% |
| 6-month return | -24.32% | — | — | — | -32.18% |
| Year-to-date return | -58.82% | — | — | — | -44.86% |
| 1-year return | -28.21% | — | — | — | -36.56% |
| 2-year return | +250.00% | — | — | — | -9.23% |
| 50-day moving average | 0.15548 | 0.00 | 0.00 | 0.00 | 0.7562 |
| 200-day moving average | 0.20738 | 0.00 | 0.00 | 0.00 | 0.92795 |
| Target price | 2.12 | — | — | — | 6.71 |
| Beta | 0.00 | — | 0.00 | 1.91 | 0.00 |
| Short ratio | 0.53 | — | 0.36 | 0.88 | 0.37 |
| Institutional ownership | 7.92% | — | 2.60% | 32.57% | 0.091% |