Advertisement

iShares ESG Aware MSCI USA ETF ESGU

Set alert

Price alert · ESGU

All alert types
165.22 USD -3.15 -1.87%

At close · Oct 30

165.62 +0.40 +0.24%

After hours · Oct 30, 4:00 PM ET

Bid
165.21 × 20
Ask
165.24 × 20
164.11 Day range 166.50
137.39 52-week range 170.65
YTD
+10.90%
1 year
+10.95%
Open
166.44
Prev close
168.37
Mkt cap
18.19B
Vol
521.66K
Avg vol
396.69K
EPS
6.89
P/E
23.99
Div yield
0.00%
More statistics
Low
164.11
High
166.50
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
0.00%
Dividend
0.00
Ex-div date
50-d avg
168.00
200-d avg
159.08
1y target
0.00

5D chart

Chart tools
Interval

Signals (137)
NameTimeAgo
SMA: BullishOct 30, 3:40 PM1 day ago
MACD: Buy SignalOct 30, 3:00 PM1 day ago
SMA: BullishOct 30, 2:55 PM1 day ago
MACD: Sell SignalOct 30, 1:50 PM1 day ago
RSI: OversoldOct 30, 1:50 PM1 day ago
RSI: OversoldOct 30, 1:30 PM1 day ago
MACD: Buy SignalOct 30, 1:20 PM1 day ago
MACD: Sell SignalOct 30, 1:05 PM1 day ago
RSI: OversoldOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
RSI: OversoldOct 30, 12:00 PM1 day ago
RSI: OversoldOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 11:00 AM1 day ago
MACD: Buy SignalOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 30, 9:30 AM1 day ago
RSI: OversoldOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:20 PM2 days ago
SMA: BullishOct 29, 3:15 PM2 days ago
SMA: BearishOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BearishOct 29, 1:05 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 1:00 PM2 days ago
MACD: Sell SignalOct 29, 12:20 PM2 days ago
SMA: BearishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:00 PM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BullishOct 29, 11:55 AM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:20 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
SMA: BullishOct 29, 11:00 AM2 days ago
MACD: Buy SignalOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
SMA: BearishOct 29, 10:40 AM2 days ago
MACD: Buy SignalOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
SMA: BearishOct 29, 10:10 AM2 days ago
SMA: BullishOct 29, 10:05 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Buy SignalOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BullishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:10 PM3 days ago
MACD: Sell SignalOct 28, 1:10 PM3 days ago
MACD: Buy SignalOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
MACD: Sell SignalOct 28, 12:20 PM3 days ago
SMA: BearishOct 28, 12:15 PM3 days ago
MACD: Buy SignalOct 28, 11:15 AM3 days ago
SMA: BearishOct 28, 10:45 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 10:05 AM3 days ago
SMA: BullishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 9:45 AM3 days ago
MACD: Sell SignalOct 28, 9:45 AM3 days ago
SMA: BearishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
RSI: OverboughtOct 27, 3:35 PM4 days ago
MACD: Buy SignalOct 27, 3:10 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 2:00 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 11:10 AM4 days ago
RSI: OverboughtOct 27, 10:55 AM4 days ago
SMA: BullishOct 27, 10:30 AM4 days ago
MACD: Buy SignalOct 27, 10:30 AM4 days ago
SMA: BullishOct 27, 10:20 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
MACD: Sell SignalOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
RSI: OverboughtOct 27, 9:40 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 26, 3:50 PM5 days ago
SMA: BearishOct 26, 3:45 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
SMA: BearishOct 26, 3:25 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
SMA: BullishOct 26, 3:10 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
SMA: BullishOct 26, 2:25 PM5 days ago
MACD: Sell SignalOct 26, 2:10 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
MACD: Sell SignalOct 26, 1:35 PM5 days ago
MACD: Buy SignalOct 26, 1:20 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 12:55 PM5 days ago
SMA: BearishOct 26, 12:10 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
RSI: OverboughtOct 26, 10:55 AM5 days ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
24.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Revenue (TTM)
0
Revenue growth
0.00%
Free cash flow
0
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
168.00
200-day average
159.08

Analyst view

Price target (mean) 0.00

Next earnings

Consensus EPS estimate 0.00.

Earnings history

About iShares ESG Aware MSCI USA ETF

The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index is an optimized equity index designed to reflect the equity performance of U.S. companies that have favorable environmental, social and governance ("ESG") characteristics, while exhibiting risk and return characteristics similar to those of the MSCI USA Index (the "parent index").

News

Your note

Sign in to keep a note on ESGU — it syncs with the Stock Master app.

Advertisement