Eversource Energy ES
Set alert
69.22 USD -0.33 -0.47%
As of Nov 3, 3:09 PM ET
68.62 Day range 69.36
63.28 52-week range 76.21
- YTD
- +2.81%
- 1 year
- -6.91%
- Open
- 69.21
- Prev close
- 69.55
- Mkt cap
- 26.07B
- Vol
- 1.18M
- Avg vol
- 2.47M
- EPS
- 3.86
- P/E
- 17.93
- Div yield
- 4.64%
More statistics
- Low
- 68.62
- High
- 69.36
- Forward P/E
- 14.11
- Beta
- 0.66
- Short ratio
- 4.01
- Inst. own
- 88.48%
- Dividend
- 3.15
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 67.45
- 200-d avg
- 70.03
- 1y target
- 71.69
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:05 PM | 4 minutes ago |
| SMA: Bullish | Nov 3, 2:15 PM | 54 minutes ago |
| SMA: Bullish | Nov 3, 2:05 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 2:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 1:15 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:50 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:05 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 10:45 AM | 4 hours ago |
Newest 20 of 128.
Sign in to manage your ES alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.