Equity Commonwealth EQC
Full chart
Set alert
1.58 0.00 (+0.00%)
At closeApr 21, 2025, 4:00 PM EDT
1.58 Day range 1.61
52-week range unavailable
MAX chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| RSI: Oversold | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
Newest 20 of 31.
Compare EQC
Chart and line up EQC against other symbols or a saved comparison set.
- EQC Equity Commonwealth
1.58
0.00 0.00%
- EXPE Expedia Group, Inc.
259.24
-13.24 -4.86%
- SLG SL Green Realty Corp.
50.78
-0.77 -1.49%
- DLR Digital Realty Trust, Inc.
174.20
-0.47 -0.27%
- SKT Tanger Inc.
38.70
+0.31 +0.81%
Sign in to keep these symbols in a saved comparison set.
| Metric | EQC | EXPE | SLG | DLR | SKT |
|---|---|---|---|---|---|
| Last price | 1.58 | 259.24 | 50.78 | 174.20 | 38.70 |
| Change | 0.00 | -13.24 | -0.77 | -0.47 | +0.31 |
| Change % | 0.00% | -4.86% | -1.49% | -0.269079% | +0.807502% |
| Open | 1.60 | 272.19 | 50.70 | 176.40 | 37.97 |
| Day high | 1.61 | 274.81 | 51.84 | 177.86 | 38.75 |
| Day low | 1.58 | 258.71 | 50.41 | 172.35 | 37.77 |
| Previous close | 1.58 | 272.48 | 51.55 | 174.67 | 38.39 |
| Volume | 12.29M | 4.16M | 613.29K | 2.42M | 1.13M |
| Average volume | 0 | 1.91M | 897.64K | 2.17M | 917.21K |
| Market cap | 187.15M | 30.76B | 3.90B | 67.07B | 4.63B |
| P/E ratio | 0.00 | 15.20 | 0.00 | 73.50 | 35.18 |
| Earnings per share | 0.00 | 17.06 | -2.05 | 2.37 | 1.10 |
| Dividend yield | 0.00 | 0.70 | 4.79 | 2.79 | 3.26 |
| 52-week high | 0.00 | 339.13 | 59.83 | 203.91 | 42.11 |
| 52-week low | 0.00 | 188.51 | 35.33 | 147.93 | 31.63 |
| 1-week return | — | -9.33% | +0.833995% | -3.60% | +5.28% |
| 1-month return | — | -0.319145% | +4.92% | -5.66% | +10.76% |
| 3-month return | — | -15.44% | -6.86% | -9.53% | -1.58% |
| 6-month return | — | +5.10% | +13.58% | -12.76% | +5.02% |
| Year-to-date return | — | -8.50% | +10.70% | +12.60% | +15.97% |
| 1-year return | — | +18.00% | +1.01% | +3.47% | +15.14% |
| 2-year return | — | +50.85% | -36.70% | +0.334063% | +14.50% |
| 50-day moving average | 0.00 | 281.80 | 50.60 | 180.11 | 36.07 |
| 200-day moving average | 0.00 | 259.21 | 46.87 | 183.76 | 36.81 |
| Target price | 1.50 | 337.12 | 55.65 | 224.22 | 40.20 |
| Beta | 0.373 | 1.39 | 1.71 | 1.00 | 1.14 |
| Short ratio | 0.47 | 3.70 | 14.34 | 0.01 | 7.08 |
| Institutional ownership | 99.45% | 109.51% | 104.57% | 102.93% | 97.08% |