Equity Bancshares, Inc. EQBK
Set alert
49.95 USD +1.27 +2.61%
At close
50.58 +0.63 +1.26%
Pre-market · Nov 3, 4:16 AM ET
49.06 Day range 50.17
39.98 52-week range 52.27
- YTD
- +11.87%
- 1 year
- +23.30%
- Open
- 49.03
- Prev close
- 48.68
- Mkt cap
- 1.03B
- Vol
- 108.10K
- Avg vol
- 112.89K
- EPS
- 4.54
- P/E
- 11.00
- Div yield
- 1.81%
More statistics
- Low
- 49.06
- High
- 50.17
- Forward P/E
- 9.18
- Beta
- 0.83
- Short ratio
- 4.72
- Inst. own
- 67.21%
- Dividend
- 0.88
- Ex-div date
- Sep 29, 2026
- Earnings
- Jan 20, 2027
- 50-d avg
- 48.60
- 200-d avg
- 47.33
- 1y target
- 54.14
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (21)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:59 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:29 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:49 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 15 hours ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.