Harbor SMID Cap Value ETF EPSV
Set alert
29.64 USD +0.42 +1.43%
As of Nov 2, 10:00 AM ET
29.64 Day range 29.64
22.70 52-week range 31.83
- YTD
- +23.93%
- 1 year
- +25.08%
- Open
- 29.64
- Prev close
- 29.23
- Mkt cap
- 5.04M
- Vol
- 119
- Avg vol
- 932
- EPS
- 1.50
- P/E
- 19.76
- Div yield
- 0.00%
More statistics
- Low
- 29.64
- High
- 29.64
6M chart
Price, volume, indicators and comparisons
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.