Harbor SMID Cap Core ETF EPSB
Set alert
26.83 USD +0.32 +1.19%
As of Nov 2, 10:00 AM ET
26.83 Day range 26.83
21.39 52-week range 28.31
- YTD
- +18.15%
- 1 year
- +19.78%
- Open
- 26.83
- Prev close
- 26.52
- Mkt cap
- 4.63M
- Vol
- 34
- Avg vol
- 4.16K
- EPS
- 1.27
- P/E
- 21.20
- Div yield
- 0.00%
More statistics
- Low
- 26.83
- High
- 26.83
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 19, 2025Dividend: 0.30929
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 19 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 50.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.