Enova International, Inc. ENVA
Full chart
Set alert
177.24 USD -3.94 (-2.17%)
Nov 5, 2026, 10:44 AM EST
178.04 Day range 185.00
119.02 52-week range 267.45
- YTD
- +12.75%
- 1 year
- +38.47%
5D chart
Signals (105)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 4, 3:45 PM | 18 hours ago |
| SMA: Bullish | Nov 4, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 4, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:25 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 3:00 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 1:45 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:05 PM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 1:00 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 11:35 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:20 AM | 23 hours ago |
| SMA: Bullish | Nov 4, 11:15 AM | 23 hours ago |
| SMA: Bearish | Nov 4, 11:05 AM | 23 hours ago |
Newest 20 of 105.
Compare ENVA
Chart and line up ENVA against other symbols or a saved comparison set.
- ENVA Enova International, Inc.
177.24
-3.94 -2.17%
- EZPW EZCORP, Inc.
28.73
-0.79 -2.69%
- AL Air Lease Corporation
65.00
0.00 0.00%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
13.65
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENVA | EZPW | AL | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 177.24 | 28.73 | 65.00 | 46.72 | 13.65 |
| Change | -3.94 | -0.795 | 0.00 | 0.00 | 0.00 |
| Change % | -2.17% | -2.69% | 0.00% | 0.00% | 0.00% |
| Open | 183.82 | 29.66 | 64.98 | 48.29 | 13.65 |
| Day high | 185.00 | 29.99 | 65.00 | 48.85 | 13.65 |
| Day low | 178.04 | 28.58 | 64.97 | 46.53 | 13.65 |
| Previous close | 181.18 | 29.52 | 65.00 | 46.72 | 13.65 |
| Volume | 47.10K | 159.04K | 2.29M | 476.99K | 1 |
| Average volume | 342.16K | 891.26K | 0 | 0 | 188 |
| Market cap | 4.35B | 1.76B | 7.28B | 1.15B | 124.32M |
| P/E ratio | 12.30 | 14.43 | 0.00 | 0.00 | 3.17 |
| Earnings per share | 14.48 | 1.99 | 0.00 | 0.00 | 4.31 |
| Dividend yield | 0.00 | 0.00 | 1.35 | 2.73 | — |
| 52-week high | 267.45 | 37.13 | 0.00 | 0.00 | 17.10 |
| 52-week low | 119.02 | 16.50 | 0.00 | 0.00 | 9.00 |
| 1-week return | -2.10% | -1.32% | +0.076982% | +79.42% | +0.220264% |
| 1-month return | -0.426966% | -5.82% | +0.743955% | +75.77% | +3.88% |
| 3-month return | -32.61% | -3.54% | +1.25% | +99.57% | +3.88% |
| 6-month return | +4.70% | -14.02% | +2.15% | +136.80% | -20.18% |
| Year-to-date return | +12.75% | +47.91% | +1.20% | +70.51% | -14.69% |
| 1-year return | +38.47% | +59.58% | +60.65% | +54.19% | -5.86% |
| 2-year return | +92.69% | +150.00% | +41.46% | +63.41% | +60.59% |
| 50-day moving average | 188.85 | 31.27 | 0.00 | 0.00 | 15.68 |
| 200-day moving average | 184.09 | 29.72 | 0.00 | 0.00 | 13.71 |
| Target price | 230.83 | 41.00 | 65.00 | 44.60 | — |
| Beta | 1.36 | 0.76 | 1.07 | 0.35 | — |
| Short ratio | 4.04 | 17.70 | 1.38 | 6.10 | — |
| Institutional ownership | 99.48% | 125.72% | 91.94% | 67.36% | — |