Enova International, Inc. ENVA
Full chart
Set alert
172.48 USD -1.80 (-1.03%)
At closeNov 6, 2026, 4:08 PM EST
172.48 0.00 0.00%
After hours · Nov 6, 4:08 PM ET
171.07 Day range 175.46
119.49 52-week range 265.45
- YTD
- +9.72%
- 1 year
- +40.39%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 12:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| RSI: Oversold | Nov 5, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 10:55 AM | 2 days ago |
| SMA: Bearish | Nov 5, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 4, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 4, 2:55 PM | 2 days ago |
| SMA: Bullish | Nov 4, 10:25 AM | 3 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 3 days ago |
| SMA: Bullish | Nov 3, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 3, 11:25 AM | 4 days ago |
| SMA: Bullish | Nov 3, 10:55 AM | 4 days ago |
| SMA: Bearish | Nov 3, 10:25 AM | 4 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 4 days ago |
Compare ENVA
Chart and line up ENVA against other symbols or a saved comparison set.
- ENVA Enova International, Inc.
172.48
-1.80 -1.03%
- EZPW EZCORP, Inc.
28.55
-0.17 -0.59%
- AL Air Lease Corporation
65.00
0.00 0.00%
- AMRK A-Mark Precious Metals, Inc.
46.72
0.00 0.00%
- WCRS Western Capital Resources, Inc.
17.10
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ENVA | EZPW | AL | AMRK | WCRS |
|---|---|---|---|---|---|
| Last price | 172.48 | 28.55 | 65.00 | 46.72 | 17.10 |
| Change | -1.80 | -0.17 | 0.00 | 0.00 | 0.00 |
| Change % | -1.03% | -0.591922% | 0.00% | 0.00% | 0.00% |
| Open | 172.98 | 28.69 | 64.98 | 48.29 | 13.20 |
| Day high | 175.46 | 29.91 | 65.00 | 48.85 | 13.20 |
| Day low | 171.07 | 27.72 | 64.97 | 46.53 | 13.20 |
| Previous close | 174.28 | 28.72 | 65.00 | 46.72 | 17.10 |
| Volume | 251.92K | 802.33K | 2.29M | 476.99K | 1 |
| Average volume | 344.34K | 870.46K | 0 | 0 | 170 |
| Market cap | 4.22B | 1.75B | 7.28B | 1.15B | 155.75M |
| P/E ratio | 11.91 | 14.35 | 0.00 | 0.00 | 5.18 |
| Earnings per share | 14.48 | 1.99 | 0.00 | 0.00 | 3.30 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 265.45 | 35.59 | 0.00 | 0.00 | 17.10 |
| 52-week low | 119.49 | 17.41 | 0.00 | 0.00 | 13.14 |
| 1-week return | -0.924809% | +1.57% | +0.076982% | +79.42% | +25.55% |
| 1-month return | -5.69% | -7.46% | +0.743955% | +75.77% | +30.14% |
| 3-month return | -32.61% | -2.16% | +1.25% | +99.57% | +30.14% |
| 6-month return | -0.052153% | -14.62% | +2.15% | +136.80% | 0.00% |
| Year-to-date return | +9.72% | +47.01% | +1.20% | +70.51% | +6.88% |
| 1-year return | +40.39% | +62.12% | +60.65% | +54.19% | +17.93% |
| 2-year return | +69.53% | +141.95% | +41.46% | +63.41% | +101.18% |
| 50-day moving average | 187.60 | 31.05 | 0.00 | 0.00 | 13.44 |
| 200-day moving average | 184.17 | 29.80 | 0.00 | 0.00 | 15.17 |
| Target price | 230.83 | 41.00 | 65.00 | 44.60 | — |
| Beta | 1.39 | 0.757 | 1.08 | 0.028 | — |
| Short ratio | 4.04 | 17.70 | 1.38 | 6.10 | — |
| Institutional ownership | 98.58% | 125.86% | 91.94% | 67.36% | — |