iShares ESG Advanced MSCI EM ETF EMXF
53.93 USD +1.04 (+1.97%)
At closeNov 11, 2026, 4:00 PM EST
53.82 -0.11 -0.21%
After hours · Nov 11, 4:00 PM ET
53.79 Day range 54.15
44.86 52-week range 60.04
- YTD
- +15.91%
- 1 year
- +12.97%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:40 PM | 5 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 52.69 | Bullish |
| EMA (5) | EMA | 53.15 | Bullish |
| SMA (10) | SMA | 52.88 | Bullish |
| EMA (10) | EMA | 53.15 | Bullish |
| SMA (20) | SMA | 53.53 | Bullish |
| EMA (20) | EMA | 53.76 | Bullish |
| SMA (21) | SMA | 53.62 | Bullish |
| EMA (21) | EMA | 53.83 | Bullish |
| SMA (25) | SMA | 54.13 | Bearish |
| EMA (25) | EMA | 54.08 | Bearish |
| SMA (30) | SMA | 54.75 | Bearish |
| EMA (30) | EMA | 54.36 | Bearish |
| SMA (50) | SMA | 56.01 | Bearish |
| EMA (50) | EMA | 55.08 | Bearish |
| SMA (63) | SMA | 56.19 | Bearish |
| EMA (63) | EMA | 55.30 | Bearish |
| SMA (75) | SMA | 56.16 | Bearish |
| EMA (75) | EMA | 55.39 | Bearish |
| SMA (100) | SMA | 56.18 | Bearish |
| EMA (100) | EMA | 55.33 | Bearish |
| SMA (125) | SMA | 56.31 | Bearish |
| EMA (125) | EMA | 55.07 | Bearish |
| SMA (150) | SMA | 55.86 | Bearish |
| EMA (150) | EMA | 54.69 | Bearish |
| SMA (200) | SMA | 54.30 | Bearish |
| EMA (200) | EMA | 53.75 | Bullish |
| VWAP (HLC/3) | VWAP | 47.34 | Neutral |
| ZZ (0.05) | ZigZag | 53.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 53.63 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 52.87 | Bullish |
| WMA (10) | Weighted Moving Average | 52.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 53.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 52.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 52.45 | Bullish |