Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF EMCR
Set alert
39.59 USD +0.21 +0.54%
At close · Nov 2
39.59 0.00 0.00%
After hours · Nov 2, 4:15 PM ET
39.59 Day range 40.35
35.17 52-week range 46.27
- YTD
- +7.06%
- 1 year
- +5.52%
- Open
- 40.35
- Prev close
- 39.38
- Mkt cap
- 55.31M
- Vol
- 1.06K
- Avg vol
- 2.20K
- EPS
- 2.92
- P/E
- 13.55
- Div yield
- 0.00%
More statistics
- Low
- 39.59
- High
- 40.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.43
- 200-d avg
- 30.14
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 18, 2026Dividend: 0.31508
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 41.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.