Smart Share Global Limited EM
Full chart
Set alert
1.20 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
1.18 -0.02 -1.26%
After hours · May 15, 4:00 PM ET
1.20 Day range 1.20
52-week range unavailable
- YTD
- +2.14%
- 1 year
- +9.63%
1Y chart
Chart tools
Chart is warming up
The one-year price history for EM has not been loaded yet. Try again in a moment.
Compare EM
Chart and line up EM against other symbols or a saved comparison set.
- EM Smart Share Global Limited
1.20
0.00 0.00%
- PLUG Plug Power Inc.
1.24
-0.12 -8.86%
- OZSC Ozop Energy Solutions, Inc.
0.00
0.00 -3.85%
Sign in to keep these symbols in a saved comparison set.
| Metric | EM | PLUG | OZSC |
|---|---|---|---|
| Last price | 1.20 | 1.24 | 0.0025 |
| Change | 0.00 | -0.12 | -0.0001 |
| Change % | 0.00% | -8.86% | -3.85% |
| Open | 1.20 | 1.29 | 0.0017 |
| Day high | 1.20 | 1.29 | 0.0026 |
| Day low | 1.20 | 1.22 | 0.0016 |
| Previous close | 1.20 | 1.36 | 0.0026 |
| Volume | 1.38M | 36.26M | 5.55M |
| Average volume | 0 | 52.52M | 1.70M |
| Market cap | 189.49M | 1.73B | 12.34K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | -0.93 | -7.33 |
| Dividend yield | 0.00 | 0.00 | — |
| 52-week high | 0.00 | 4.14 | 1.00 |
| 52-week low | 0.00 | 1.24 | 0.0016 |
| 1-week return | -0.416667% | -8.52% | +10.62% |
| 1-month return | +2.14% | -23.77% | -35.90% |
| 3-month return | +3.02% | -46.07% | -91.96% |
| 6-month return | -12.13% | -65.31% | -99.20% |
| Year-to-date return | +2.14% | -37.31% | -99.50% |
| 1-year return | +9.63% | -54.76% | -99.50% |
| 2-year return | +21.94% | -35.34% | -99.94% |
| 50-day moving average | 0.00 | 1.73 | 0.006104 |
| 200-day moving average | 0.00 | 2.36 | 0.127137 |
| Target price | 1.80 | 3.18 | — |
| Beta | 0.574 | 2.15 | — |
| Short ratio | 0.80 | 5.81 | — |
| Institutional ownership | 4.33% | 71.25% | — |