Equity LifeStyle Properties, Inc. ELS
Set alert
59.03 USD +0.18 +0.31%
At close
59.03 0.00 0.00%
Pre-market · Nov 2, 8:23 AM ET
58.78 Day range 59.78
57.46 52-week range 69.00
- YTD
- -2.61%
- 1 year
- -2.83%
- Open
- 59.72
- Prev close
- 58.85
- Mkt cap
- 11.83B
- Vol
- 2.09M
- Avg vol
- 1.71M
- EPS
- 2.02
- P/E
- 29.22
- Div yield
- 3.69%
More statistics
- Low
- 58.78
- High
- 59.78
- Forward P/E
- 26.88
- Beta
- 0.64
- Short ratio
- 5.92
- Inst. own
- 111.45%
- Dividend
- 2.17
- Ex-div date
- Dec 23, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 60.84
- 200-d avg
- 63.54
- 1y target
- 68.05
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:58 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:54 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:23 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:21 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:15 PM | 2 days ago |
| RSI: Oversold | Oct 30, 3:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:41 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:34 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:59 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:33 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:18 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:43 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:28 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:44 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:29 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:04 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.