VAALCO Energy, Inc. EGY
Set alert
5.80 USD -0.64 -9.94%
At close
5.84 +0.04 +0.69%
Pre-market · Nov 3, 7:44 AM ET
5.79 Day range 6.30
3.37 52-week range 6.72
- YTD
- +59.34%
- 1 year
- +49.10%
- Open
- 6.30
- Prev close
- 6.44
- Mkt cap
- 610.11M
- Vol
- 2.23M
- Avg vol
- 1.32M
- EPS
- -1.04
- P/E
- 0.00
- Div yield
- 3.94%
More statistics
- Low
- 5.79
- High
- 6.30
- Forward P/E
- 7.45
- Beta
- 1.19
- Short ratio
- 4.82
- Inst. own
- 61.18%
- Dividend
- 0.25
- Ex-div date
- Nov 21, 2024
- 50-d avg
- 5.30
- 200-d avg
- 6.05
- 1y target
- 9.17
6M chart
Events in this range
- May 22, 2026Dividend: 0.0625
- Aug 21, 2026Dividend: 0.0625
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 22 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 22 hours ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
Newest 20 of 33.
Your note
Sign in to keep a note on EGY — it syncs with the Stock Master app.