NestYield Total Return Guard ETF EGGS
Set alert
30.08 USD -0.70 -2.26%
As of Nov 2, 3:59 PM ET
29.97 Day range 30.63
29.97 52-week range 45.50
- YTD
- -21.63%
- 1 year
- -31.40%
- Open
- 30.44
- Prev close
- 30.78
- Mkt cap
- 20.10M
- Vol
- 6.68K
- Avg vol
- 10.95K
- EPS
- 1.25
- P/E
- 23.99
- Div yield
- 0.00%
More statistics
- Low
- 29.97
- High
- 30.63
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Dividend: 0.5
- Feb 26, 2026Dividend: 0.62
- Mar 30, 2026Dividend: 0.62
- Apr 29, 2026Dividend: 0.62
- May 28, 2026Dividend: 0.7
- Jun 29, 2026Dividend: 0.75
- Jul 30, 2026Dividend: 0.7
- Aug 28, 2026Dividend: 0.7
- Sep 29, 2026Dividend: 0.7
- Oct 29, 2026Dividend: 0.7
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
Newest 20 of 48.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.