Endeavour Mining plc EDVMF
Set alert
49.90 USD -2.49 -4.75%
At close · Oct 30
49.03 Day range 52.51
36.30 52-week range 72.18
- YTD
- -3.35%
- 1 year
- +24.66%
- Open
- 52.51
- Prev close
- 52.39
- Mkt cap
- 12.02B
- Vol
- 1.05K
- Avg vol
- 19.96K
- EPS
- 3.40
- P/E
- 14.68
More statistics
- Low
- 49.03
- High
- 52.51
- Earnings
- Nov 5, 2026
6M chart
Events in this range
- Jul 30, 2026Earnings: 1.25; estimate 1.08; surprise 15.74%
- Sep 11, 2026Dividend: 0.95
Signals (34)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 34.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.95 |
| Mar 13, 2026 | 0.83 |
| Mar 12, 2026 | 0.83 |
| Sep 26, 2025 | 0.62 |
| Sep 25, 2025 | 0.62 |
| Mar 14, 2025 | 0.57 |
| Mar 13, 2025 | 0.57 |
| Sep 13, 2024 | 0.41 |
| Sep 12, 2024 | 0.41 |
| Feb 22, 2024 | 0.41 |
| Aug 31, 2023 | 0.40 |
| Feb 23, 2023 | 0.41 |
| Sep 1, 2022 | 0.40 |
| Feb 10, 2022 | 0.28 |
| Sep 9, 2021 | 0.28 |
| Jan 21, 2021 | 0.37 |
| Jan 26, 2009 | 0.03 |
| Dec 23, 2008 | 0.03 |
| Nov 19, 2008 | 0.0239 |
| Oct 22, 2008 | 0.0239 |
| Sep 19, 2008 | 0.03 |
| Aug 20, 2008 | 0.015 |
| Jul 23, 2008 | 0.015 |
| Jun 20, 2008 | 0.015 |
| May 21, 2008 | 0.015 |
| Apr 21, 2008 | 0.0002 |
| Mar 18, 2008 | 0.015 |
| Feb 21, 2008 | 0.015 |
| Jan 23, 2008 | 0.015 |
| Dec 19, 2007 | 0.015 |
| Nov 22, 2007 | 0.0152 |
| Jun 20, 2007 | 0.05 |
| Dec 20, 2006 | 0.05 |
| Aug 22, 2006 | 0.05 |
| Feb 9, 2006 | 0.035 |
| Aug 12, 2005 | 0.035 |
| Feb 9, 2005 | 0.028 |
| Aug 19, 2004 | 0.0268 |
| Feb 10, 2004 | 0.0264 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2015 | 1:10 |
| Nov 12, 2015 | 1:10 |