Virtus Stone Harbor Emerging Markets Income Fund EDF
Full chart
Set alert
4.48 USD -0.11 (-2.40%)
At closeNov 11, 2026, 5:41 PM EST
4.46 -0.02 -0.45%
After hours · Nov 11, 5:41 PM ET
4.46 Day range 4.61
4.16 52-week range 5.67
- YTD
- -9.86%
- 1 year
- -10.76%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 5 months ago |
Newest 20 of 59.
Compare EDF
Chart and line up EDF against other symbols or a saved comparison set.
- EDF Virtus Stone Harbor Emerging Markets Income Fund
4.48
-0.11 -2.40%
- MGF Aberdeen Government Markets Income Fund
13.64
+0.03 +0.22%
- VGI Virtus Global Multi-Sector Income Fund
6.89
-0.07 -1.01%
- FPL First Trust New Opportunities MLP & Energy Fund
7.76
+7.76 —
- MPV Barings Participation Investors
16.36
+0.06 +0.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDF | MGF | VGI | FPL | MPV |
|---|---|---|---|---|---|
| Last price | 4.48 | 13.64 | 6.89 | 7.76 | 16.36 |
| Change | -0.11 | +0.03 | -0.07 | +7.76 | +0.06 |
| Change % | -2.40% | +0.220426% | -1.01% | — | +0.368098% |
| Open | 4.62 | 13.63 | 6.97 | 0.00 | 16.41 |
| Day high | 4.61 | 13.67 | 6.99 | 0.00 | 16.43 |
| Day low | 4.46 | 13.63 | 6.89 | 0.00 | 16.27 |
| Previous close | 4.59 | 13.61 | 6.96 | 0.00 | 16.30 |
| Volume | 137.67K | 2.53K | 35.86K | 0 | 9.81K |
| Average volume | 145.68K | 15.55K | 48.10K | 0 | 16.86K |
| Market cap | 144.14M | 88.91M | 77.95M | 181.95M | 176.56M |
| P/E ratio | 3.96 | 24.80 | 7.83 | 0.00 | 10.16 |
| Earnings per share | 1.13 | 0.55 | 0.88 | 0.00 | 1.61 |
| Dividend yield | 16.40 | 7.73 | 14.16 | 7.25 | 8.79 |
| 52-week high | 5.67 | 15.65 | 8.04 | 0.00 | 20.24 |
| 52-week low | 4.16 | 13.20 | 6.48 | 0.00 | 15.05 |
| 1-week return | +1.13% | -0.872093% | +0.145349% | — | -0.1221% |
| 1-month return | -8.20% | -0.07326% | +2.84% | — | -3.42% |
| 3-month return | -15.47% | -3.94% | -7.27% | — | +0.368098% |
| 6-month return | -15.63% | -5.93% | -8.13% | — | -1.92% |
| Year-to-date return | -9.86% | -9.97% | -12.12% | — | +2.96% |
| 1-year return | -10.76% | -11.14% | -12.78% | — | -15.41% |
| 2-year return | -12.67% | -14.21% | -14.41% | — | -0.788357% |
| 50-day moving average | 4.82 | 13.68 | 6.84 | 0.00 | 16.58 |
| 200-day moving average | 5.12 | 14.30 | 7.34 | 0.00 | 17.16 |
| Target price | — | — | — | — | — |
| Beta | 0.00 | 0.312 | 0.00 | — | 0.598 |
| Short ratio | 0.13 | 0.42 | 1.67 | 0.38 | 0.60 |
| Institutional ownership | 18.53% | 53.81% | 43.13% | 43.85% | 28.95% |