Okeanis Eco Tankers Corp. ECO
Set alert
101.33 USD -0.30 -0.30%
At close
98.35 -2.98 -2.94%
Pre-market · Nov 2, 8:33 AM ET
98.00 Day range 101.87
31.75 52-week range 102.56
- YTD
- +199.44%
- 1 year
- +184.96%
- Open
- 100.14
- Prev close
- 101.63
- Mkt cap
- 3.96B
- Vol
- 573.00K
- Avg vol
- 746.69K
- EPS
- 10.80
- P/E
- 9.38
- Div yield
- 20.66%
More statistics
- Low
- 98.00
- High
- 101.87
- Forward P/E
- 17.09
- Beta
- -0.06
- Short ratio
- 1.35
- Inst. own
- 31.48%
- Dividend
- 9.55
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 81.66
- 200-d avg
- 58.71
- 1y target
- 100.00
1D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bearish | 3:01 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:54 PM | 2 days ago |
| SMA: Bearish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:52 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:25 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 2:02 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:50 PM | 2 days ago |
| MACD: Sell Signal | 12:28 PM | 2 days ago |
| RSI: Overbought | 12:20 PM | 2 days ago |
| RSI: Overbought | 12:18 PM | 2 days ago |
| MACD: Buy Signal | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:11 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 12:00 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| MACD: Sell Signal | 11:43 AM | 2 days ago |
| MACD: Buy Signal | 11:42 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.