EA Series Trust - Euclidean Fundamental Value ETF ECML
Set alert
40.22 USD -0.09 -0.21%
As of Nov 2, 10:00 AM ET
40.22 Day range 40.22
31.80 52-week range 42.43
- YTD
- +20.42%
- 1 year
- +24.14%
- Open
- 40.22
- Prev close
- 40.31
- Mkt cap
- 124.00M
- Vol
- 24
- Avg vol
- 1.06K
- EPS
- 3.36
- P/E
- 11.99
- Div yield
- 0.00%
More statistics
- Low
- 40.22
- High
- 40.22
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 34.41
- 200-d avg
- 33.34
6M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 21 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 23.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 23, 2025 | 0.45938 |
| Dec 30, 2024 | 0.30947 |
| Dec 19, 2023 | 0.24044 |
Stock splits
No splits on record
ECML has no stock split history here.