Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Emergent BioSolutions Inc. EBS

Set alert

Price alert · EBS

All alert types
6.81 USD -0.41 -5.68%

At close

6.77 -0.04 -0.59%

Pre-market · Nov 2, 7:00 AM ET

Bid
6.79 × 200
Ask
6.80 × 500
6.77 Day range 7.30
4.36 52-week range 14.06
YTD
-44.90%
1 year
-46.96%
Open
7.11
Prev close
7.22
Mkt cap
349.17M
Vol
754.38K
Avg vol
1.23M
EPS
-3.40
P/E
0.00
Div yield
0.00%
More statistics
Low
6.77
High
7.30
Forward P/E
2.73
Beta
1.57
Short ratio
4.54
Inst. own
60.02%
Dividend
0.00
Ex-div date
50-d avg
9.27
200-d avg
7.13
1y target
12.00

1m chart

Chart tools
Interval
1m5m15m30m

Built from the cached one-day intraday bars.

Signals (43)
NameTimeAgo
MACD: Sell SignalOct 30, 3:56 PM2 days ago
SMA: BearishOct 30, 3:55 PM2 days ago
MACD: Buy SignalOct 30, 3:51 PM2 days ago
MACD: Sell SignalOct 30, 3:41 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:23 PM2 days ago
SMA: BullishOct 30, 3:23 PM2 days ago
MACD: Buy SignalOct 30, 3:23 PM2 days ago
MACD: Sell SignalOct 30, 3:17 PM2 days ago
SMA: BullishOct 30, 2:58 PM2 days ago
RSI: OversoldOct 30, 2:50 PM2 days ago
MACD: Buy SignalOct 30, 2:27 PM2 days ago
RSI: OversoldOct 30, 2:13 PM2 days ago
RSI: OversoldOct 30, 2:05 PM2 days ago
RSI: OversoldOct 30, 1:46 PM2 days ago
MACD: Sell SignalOct 30, 1:34 PM2 days ago
RSI: OversoldOct 30, 1:34 PM2 days ago
MACD: Buy SignalOct 30, 1:08 PM2 days ago
RSI: OversoldOct 30, 12:54 PM2 days ago
RSI: OversoldOct 30, 12:46 PM2 days ago
MACD: Sell SignalOct 30, 12:42 PM2 days ago
MACD: Buy SignalOct 30, 12:13 PM2 days ago
RSI: OversoldOct 30, 12:08 PM2 days ago
MACD: Sell SignalOct 30, 12:01 PM2 days ago
RSI: OversoldOct 30, 12:00 PM2 days ago
MACD: Buy SignalOct 30, 11:53 AM2 days ago
MACD: Sell SignalOct 30, 11:52 AM2 days ago
MACD: Buy SignalOct 30, 11:49 AM2 days ago
SMA: BearishOct 30, 11:47 AM2 days ago
RSI: OversoldOct 30, 11:38 AM2 days ago
MACD: Sell SignalOct 30, 11:28 AM2 days ago
SMA: BullishOct 30, 11:20 AM2 days ago
MACD: Buy SignalOct 30, 11:20 AM2 days ago
MACD: Sell SignalOct 30, 11:11 AM2 days ago
MACD: Buy SignalOct 30, 11:10 AM2 days ago
MACD: Sell SignalOct 30, 10:55 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
SMA: BullishOct 30, 10:34 AM2 days ago
SMA: BullishOct 30, 10:27 AM2 days ago
RSI: OversoldOct 30, 10:24 AM2 days ago
MACD: Buy SignalOct 30, 10:23 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 10:00 AM2 days ago

Your note

Sign in to keep a note on EBS — it syncs with the Stock Master app.