Eventbrite, Inc. EB
Full chart
Set alert
4.51 USD 0.00 (+0.00%)
At closeMar 9, 2026, 4:00 PM EDT
4.51 0.00 0.00%
After hours · Mar 9, 4:00 PM ET
4.49 Day range 4.51
52-week range unavailable
- YTD
- +1.35%
- 1 year
- +89.50%
MAX chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| RSI: Oversold | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Feb 1, 2020 | 6 years ago |
Newest 20 of 21.
Compare EB
Chart and line up EB against other symbols or a saved comparison set.
- EB Eventbrite, Inc.
4.51
0.00 0.00%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.39
-0.02 -0.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | EB | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 4.51 | 0.00001 | 0.22 | 11.39 |
| Change | 0.00 | 0.00 | 0.00 | -0.02 |
| Change % | 0.00% | 0.00% | 0.00% | -0.175285% |
| Open | 4.49 | 0.0001 | 0.00 | 11.41 |
| Day high | 4.51 | 0.0001 | 0.00 | 11.42 |
| Day low | 4.49 | 0.0001 | 0.00 | 11.39 |
| Previous close | 4.51 | 0.00001 | 0.22 | 11.41 |
| Volume | 19.51M | 300.00K | 0 | 1.83M |
| Average volume | 0 | 0 | 0 | 581.88K |
| Market cap | 325.52M | 39.52K | 9.84M | 369.74M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 0.00 | 0.0001 | 0.22 | 11.45 |
| 52-week low | 0.00 | 0.00001 | 0.22 | 7.71 |
| 1-week return | +1.81% | 0.00% | 0.00% | +30.92% |
| 1-month return | +2.27% | 0.00% | 0.00% | +33.22% |
| 3-month return | +1.58% | 0.00% | 0.00% | +17.79% |
| 6-month return | +65.20% | -90.00% | 0.00% | +6.95% |
| Year-to-date return | +1.35% | -90.00% | 0.00% | +18.89% |
| 1-year return | +89.50% | -90.00% | 0.00% | +26.14% |
| 2-year return | -17.10% | -90.00% | +285.96% | +25.86% |
| 50-day moving average | 0.00 | 0.00001 | 0.22 | 9.12 |
| 200-day moving average | 0.00 | 0.000045 | 0.22 | 9.30 |
| Target price | 5.25 | — | — | 10.00 |
| Beta | 2.29 | — | — | 1.48 |
| Short ratio | 2.37 | — | — | 2.17 |
| Institutional ownership | 83.90% | — | — | 55.60% |