Hartford Dynamic Bond ETF DYNB
Set alert
38.15 USD -0.01 -0.03%
At close · Nov 2
38.16 0.00 +0.01%
After hours · Nov 2, 4:00 PM ET
38.15 Day range 38.20
37.62 52-week range 40.39
- YTD
- -4.04%
- 1 year
- -4.41%
- Open
- 38.20
- Prev close
- 38.16
- Mkt cap
- 58.00M
- Vol
- 20.14K
- Avg vol
- 14.65K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.15
- High
- 38.20
1Y chart
Events in this range
- Nov 26, 2025Dividend: 0.105
- Dec 30, 2025Dividend: 0.15455
- Jan 30, 2026Dividend: 0.129
- Feb 27, 2026Dividend: 0.124
- Mar 30, 2026Dividend: 0.112
- Apr 29, 2026Dividend: 0.132
- May 28, 2026Dividend: 0.131
- Jun 29, 2026Dividend: 0.141
- Jul 30, 2026Dividend: 0.137
- Aug 28, 2026Dividend: 0.12947
- Sep 29, 2026Dividend: 0.112358
- Oct 29, 2026Dividend: 0.151218
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
Newest 20 of 43.
Your note
Sign in to keep a note on DYNB — it syncs with the Stock Master app.