-
x
x
bid
ask
03:45 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40768.40
03:45 PM
+
31.40
0.08%
^IXIC
NASDAQ Composite
17325.40
03:45 PM
+
299.50
1.76%
^GSPC
S&P 500
5534.42
03:45 PM
+
38.90
0.71%
AAPL
Apple Inc.
222.10
03:44 PM
1 x 222.07
24 x 222.27
+
1.99
0.90%
GOOG
Alphabet Inc.
151.66
03:45 PM
18 x 151.50
18 x 151.78
+
1.65
1.10%
AMZN
Amazon.com, Inc.
183.22
03:45 PM
7 x 183.00
5 x 183.45
+
3.66
2.04%
MSFT
Microsoft Corporation
420.72
03:44 PM
1 x 420.70
1 x 420.74
+
6.52
1.57%
BABA
Alibaba Group Holding Limited
84.67
03:45 PM
31 x 84.73
10 x 84.76
+
0.87
1.04%
NFLX
Netflix, Inc.
681.36
03:44 PM
1 x 681.22
1 x 681.50
+
7.74
1.15%
TSLA
Tesla, Inc.
226.76
03:45 PM
2 x 226.69
14 x 227.08
+
0.59
0.26%
NVDA
NVIDIA Corporation
115.93
03:45 PM
2 x 115.79
2 x 116.16
+
7.83
7.25%
AMD
Advanced Micro Devices, Inc.
149.32
03:45 PM
7 x 149.10
15 x 149.50
+
6.48
4.54%
MU
Micron Technology, Inc.
90.15
03:44 PM
1 x 90.14
5 x 90.15
+
3.30
3.80%
SPY
SPDR S&P 500 ETF Trust
552.69
03:45 PM
12 x 553.33
8 x 553.30
+
3.90
0.71%
TQQQ
ProShares UltraPro QQQ
63.91
03:45 PM
13 x 63.90
13 x 63.92
+
3.21
5.29%
BRK-A
Berkshire Hathaway Inc.
678719.00
03:44 PM
10 x 678331.00
11 x 679011.00
-
9357.00
1.36%