-
x
x
bid
ask
03:41 PM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40774.50
03:40 PM
+
37.50
0.09%
^IXIC
NASDAQ Composite
17329.20
03:40 PM
+
303.30
1.78%
^GSPC
S&P 500
5536.53
03:40 PM
+
41.01
0.75%
AAPL
Apple Inc.
221.91
03:40 PM
11 x 221.73
11 x 222.07
+
1.80
0.82%
GOOG
Alphabet Inc.
151.71
03:40 PM
2 x 151.70
1 x 151.72
+
1.70
1.13%
AMZN
Amazon.com, Inc.
183.55
03:40 PM
4 x 183.37
4 x 183.77
+
4.00
2.23%
MSFT
Microsoft Corporation
420.86
03:40 PM
3 x 420.83
2 x 420.88
+
6.66
1.61%
BABA
Alibaba Group Holding Limited
84.67
03:40 PM
14 x 84.72
10 x 84.73
+
0.87
1.03%
NFLX
Netflix, Inc.
681.81
03:40 PM
3 x 681.86
1 x 682.10
+
8.19
1.22%
TSLA
Tesla, Inc.
226.73
03:40 PM
1 x 226.72
3 x 226.75
+
0.56
0.25%
NVDA
NVIDIA Corporation
116.04
03:40 PM
2 x 116.03
6 x 116.04
+
7.94
7.35%
AMD
Advanced Micro Devices, Inc.
149.20
03:40 PM
6 x 148.95
15 x 149.38
+
6.36
4.45%
MU
Micron Technology, Inc.
90.18
03:40 PM
2 x 90.17
1 x 90.19
+
3.33
3.83%
SPY
SPDR S&P 500 ETF Trust
553.02
03:40 PM
11 x 553.02
1 x 553.03
+
4.23
0.77%
TQQQ
ProShares UltraPro QQQ
64.00
03:40 PM
16 x 64.00
30 x 64.01
+
3.30
5.44%
BRK-A
Berkshire Hathaway Inc.
679200.00
03:40 PM
10 x 679000.00
11 x 679400.00
-
8876.00
1.29%