-
x
x
bid
ask
06:21 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.69
-0.85 (0.37%)
229.54
20 @ 06:14 AM
7 x 228.51
5 x 228.75
+
3.77
1.67%
GOOG
162.75
-0.31 (0.19%)
163.06
50 @ 06:19 AM
1 x 162.73
1 x 162.80
-
2.64
1.59%
AMZN
185.14
-0.03 (0.02%)
185.17
2 @ 06:18 AM
1 x 185.06
1 x 185.10
+
2.45
1.34%
MSFT
417.80
+0.34 (0.08%)
417.46
2 @ 06:20 AM
1 x 417.44
2 x 417.80
+
2.75
0.66%
BABA
109.40
+1.51 (1.40%)
107.89
52 @ 06:15 AM
1 x 109.31
5 x 109.52
-
1.79
1.63%
NFLX
727.71
+0.28 (0.04%)
727.43
12 @ 06:10 AM
1 x 727.41
1 x 728.64
+
5.67
0.79%
TSLA
244.00
+2.95 (1.22%)
241.05
6 @ 06:20 AM
2 x 243.99
3 x 244.00
-
3.45
1.41%
NVDA
132.11
-0.54 (0.41%)
132.65
16 @ 06:20 AM
1 x 132.10
1 x 132.12
-
0.24
0.18%
AMD
171.79
+0.77 (0.45%)
171.02
100 @ 06:19 AM
1 x 171.70
1 x 171.90
-
1.78
1.03%
MU
101.61
-0.09 (0.09%)
101.70
100 @ 06:14 AM
1 x 101.61
1 x 101.82
-
0.84
0.82%
SPY
576.55
-0.59 (0.10%)
577.14
86 @ 06:15 AM
4 x 576.44
9 x 576.52
+
3.97
0.69%
TQQQ
74.03
-0.34 (0.46%)
74.37
150 @ 06:20 AM
1 x 74.02
35 x 74.03
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%