-
x
x
bid
ask
09:25 AM
Bearish
106
Bullish
197
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
0.00
0.00%
AAPL
224.05
+1.28 (0.57%)
222.77
3 @ 09:24 AM
1 x 222.79
4 x 223.16
+
0.00
0.00%
GOOG
156.64
+1.10 (0.71%)
155.54
10 @ 09:24 AM
1 x 156.56
1 x 156.65
+
0.00
0.00%
AMZN
187.03
+0.03 (0.02%)
187.00
4 @ 09:25 AM
1 x 186.98
6 x 187.09
+
0.00
0.00%
MSFT
426.30
-0.70 (0.16%)
427.00
1 @ 09:24 AM
1 x 426.87
1 x 444.99
+
0.00
0.00%
BABA
84.08
-1.41 (1.65%)
85.49
14 @ 09:24 AM
14 x 84.45
13 x 84.40
+
0.00
0.00%
NFLX
681.11
-5.69 (0.83%)
686.80
1 @ 09:24 AM
1 x 681.00
1 x 682.27
+
0.00
0.00%
TSLA
228.58
-1.23 (0.54%)
229.81
1 @ 09:24 AM
1 x 228.40
1 x 228.69
+
0.00
0.00%
NVDA
118.82
-0.32 (0.27%)
119.14
150 @ 09:24 AM
1 x 118.82
1 x 118.84
+
0.00
0.00%
AMD
151.97
+1.20 (0.80%)
150.77
4 @ 09:25 AM
4 x 150.69
4 x 150.82
+
0.00
0.00%
MU
88.11
+0.90 (1.03%)
87.21
5 @ 09:24 AM
1 x 88.00
2 x 88.25
+
0.00
0.00%
SPY
560.09
+1.00 (0.18%)
559.09
12 @ 09:24 AM
10 x 560.04
4 x 560.09
+
0.00
0.00%
TQQQ
66.31
-0.17 (0.26%)
66.48
1 @ 09:24 AM
109 x 66.30
2 x 66.31
+
0.00
0.00%
BRK-A
677883.00
+2503.00 (0.37%)
675380.00
11 @ 09:03 AM
10 x 670250.00
11 x 685000.00
+
0.00
0.00%