DUK
Duke Energy Corporation
98.10
-
0.93
0.94%
8 x 98.28
9 x 98.31
bid
ask
10:48 AM
timesize
Bearish
16
Bullish
47
sentiment
98.06
day range
99.22
83.06
52 week range
100.13
^DJI
Dow Jones Industrial Average
38204.40
10:48 AM
+
118.60
0.31%
^IXIC
NASDAQ Composite
15923.00
10:48 AM
+
311.20
1.99%
^GSPC
S&P 500
5100.75
10:48 AM
+
52.33
1.04%
AAPL
Apple Inc.
170.88
10:48 AM
1 x 170.88
1 x 170.89
+
0.99
0.58%
GOOG
Alphabet Inc.
173.35
10:49 AM
2 x 173.32
3 x 175.00
+
15.40
9.75%
AMZN
Amazon.com, Inc.
178.65
10:48 AM
2 x 178.59
1 x 178.76
+
4.98
2.87%
MSFT
Microsoft Corporation
409.69
10:48 AM
1 x 409.70
1 x 409.80
+
10.65
2.67%
BABA
Alibaba Group Holding Limited
75.65
10:48 AM
10 x 75.69
11 x 75.68
+
0.54
0.71%
NFLX
Netflix, Inc.
556.84
10:48 AM
1 x 556.73
1 x 556.98
-
7.96
1.41%
TSLA
Tesla, Inc.
169.51
10:48 AM
2 x 169.51
1 x 169.54
-
0.67
0.39%
NVDA
NVIDIA Corporation
866.64
10:48 AM
1 x 866.50
1 x 866.76
+
40.32
4.88%
AMD
Advanced Micro Devices, Inc.
157.77
10:49 AM
1 x 157.51
1 x 157.87
+
4.01
2.61%
MU
Micron Technology, Inc.
114.19
10:48 AM
1 x 114.16
1 x 114.18
+
2.61
2.34%
SPY
SPDR S&P 500 ETF Trust
508.54
10:48 AM
5 x 508.55
6 x 508.57
+
5.05
1.00%
TQQQ
ProShares UltraPro QQQ
55.33
10:48 AM
72 x 55.31
11 x 55.32
+
2.48
4.69%
BRK-A
Berkshire Hathaway Inc.
608720.00
10:48 AM
29 x 608890.00
10 x 608960.00
-
2840.00
0.46%