DUK
Duke Energy Corporation
98.43
+
0.31
0.32%
8 x 98.51
9 x 98.52
bid
ask
01:20 PM
timesize
Bearish
16
Bullish
47
sentiment
97.91
day range
99.05
85.44
52 week range
99.74
^DJI
Dow Jones Industrial Average
38487.90
01:20 PM
+
247.90
0.65%
^IXIC
NASDAQ Composite
15674.80
01:20 PM
+
223.50
1.45%
^GSPC
S&P 500
5065.93
01:20 PM
+
55.33
1.10%
AAPL
Apple Inc.
166.29
01:19 PM
3 x 166.22
3 x 166.36
+
0.45
0.27%
GOOG
Alphabet Inc.
160.22
01:20 PM
1 x 160.07
1 x 160.23
+
2.27
1.44%
AMZN
Amazon.com, Inc.
178.65
01:19 PM
1 x 178.40
1 x 186.50
+
1.42
0.80%
MSFT
Microsoft Corporation
406.70
01:20 PM
1 x 406.24
1 x 407.16
+
5.74
1.43%
BABA
Alibaba Group Holding Limited
72.61
01:19 PM
8 x 72.67
22 x 72.67
+
1.93
2.73%
NFLX
Netflix, Inc.
576.60
01:19 PM
1 x 576.03
1 x 576.97
+
22.00
3.97%
TSLA
Tesla, Inc.
145.61
01:20 PM
2 x 145.31
2 x 145.95
+
3.56
2.51%
NVDA
NVIDIA Corporation
817.84
01:20 PM
1 x 816.35
1 x 818.23
+
22.66
2.85%
AMD
Advanced Micro Devices, Inc.
152.36
01:19 PM
2 x 152.13
5 x 152.55
+
3.72
2.50%
MU
Micron Technology, Inc.
112.87
01:20 PM
3 x 112.80
1 x 117.73
+
3.75
3.44%
SPY
SPDR S&P 500 ETF Trust
505.04
01:20 PM
8 x 505.22
8 x 505.26
+
5.32
1.06%
TQQQ
ProShares UltraPro QQQ
53.03
01:20 PM
9 x 53.01
1 x 53.09
+
2.11
4.14%
BRK-A
Berkshire Hathaway Inc.
615000.00
01:19 PM
29 x 614750.00
9 x 615498.00
-
2284.00
0.37%