DUK
Duke Energy Corporation
98.27
-
0.77
0.77%
8 x 98.40
9 x 98.47
bid
ask
10:13 AM
timesize
Bearish
16
Bullish
47
sentiment
98.14
day range
99.22
83.06
52 week range
100.13
^DJI
Dow Jones Industrial Average
38287.50
10:14 AM
+
201.70
0.53%
^IXIC
NASDAQ Composite
15914.10
10:14 AM
+
302.30
1.94%
^GSPC
S&P 500
5104.61
10:14 AM
+
56.19
1.11%
AAPL
Apple Inc.
170.88
10:13 AM
2 x 170.72
1 x 170.93
+
0.99
0.58%
GOOG
Alphabet Inc.
172.73
10:14 AM
1 x 167.10
1 x 181.35
+
14.78
9.36%
AMZN
Amazon.com, Inc.
177.11
10:13 AM
2 x 177.08
1 x 177.26
+
3.44
1.98%
MSFT
Microsoft Corporation
409.58
10:14 AM
1 x 391.17
1 x 420.00
+
10.54
2.64%
BABA
Alibaba Group Holding Limited
76.09
10:13 AM
10 x 76.49
11 x 76.50
+
0.98
1.30%
NFLX
Netflix, Inc.
555.30
10:14 AM
1 x 554.53
1 x 555.90
-
9.50
1.68%
TSLA
Tesla, Inc.
169.25
10:14 AM
1 x 169.10
1 x 169.40
-
0.93
0.55%
NVDA
NVIDIA Corporation
861.70
10:14 AM
1 x 860.52
1 x 863.52
+
35.38
4.28%
AMD
Advanced Micro Devices, Inc.
157.59
10:14 AM
1 x 157.51
1 x 157.69
+
3.83
2.49%
MU
Micron Technology, Inc.
113.02
10:14 AM
1 x 113.03
1 x 113.20
+
1.44
1.29%
SPY
SPDR S&P 500 ETF Trust
508.88
10:13 AM
4 x 508.85
1 x 508.86
+
5.39
1.07%
TQQQ
ProShares UltraPro QQQ
55.24
10:14 AM
1 x 55.20
8 x 55.29
+
2.39
4.53%
BRK-A
Berkshire Hathaway Inc.
609630.00
10:14 AM
29 x 608855.00
10 x 609517.00
-
1930.00
0.32%