Dynatrace, Inc. DT
Full chart
Set alert
44.33 USD +0.84 (+1.93%)
Nov 11, 2026, 9:37 AM EST
44.10 Day range 44.58
31.64 52-week range 66.30
- YTD
- +2.28%
- 1 year
- -5.32%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 44.
Compare DT
Chart and line up DT against other symbols or a saved comparison set.
- DT Dynatrace, Inc.
44.33
+0.84 +1.93%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 —
Sign in to keep these symbols in a saved comparison set.
| Metric | DT | PLAN | PLFX |
|---|---|---|---|
| Last price | 44.33 | 63.73 | 0.001 |
| Change | +0.84 | +63.73 | +0.001 |
| Change % | +1.93% | — | — |
| Open | 43.41 | 0.00 | 0.0002 |
| Day high | 44.58 | 0.00 | 0.0002 |
| Day low | 44.10 | 0.00 | 0.0002 |
| Previous close | 43.49 | 0.00 | 0.00 |
| Volume | 159.56K | 0 | 100 |
| Average volume | 7.65M | 0 | 60 |
| Market cap | 12.70B | 9.59B | 265.93K |
| P/E ratio | 81.96 | 0.00 | 0.00 |
| Earnings per share | 0.54 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 66.30 | 0.00 | 0.001 |
| 52-week low | 31.64 | 0.00 | 0.0002 |
| 1-week return | -5.24% | — | 0.00% |
| 1-month return | -30.19% | — | 0.00% |
| 3-month return | -10.73% | — | +11.11% |
| 6-month return | +10.19% | — | +11.11% |
| Year-to-date return | +2.28% | — | +66.67% |
| 1-year return | -5.32% | — | +150.00% |
| 2-year return | -17.11% | — | +400.00% |
| 50-day moving average | 56.82 | 0.00 | 0.00097 |
| 200-day moving average | 44.71 | 0.00 | 0.000899 |
| Target price | 61.26 | 66.00 | — |
| Beta | 0.76 | 1.77 | — |
| Short ratio | 2.39 | 3.59 | — |
| Institutional ownership | 110.27% | 92.82% | — |