Dynatrace, Inc. DT
Full chart
Set alert
44.90 USD +0.66 (+1.49%)
At closeNov 12, 2026, 6:46 PM EST
45.30 +0.40 +0.89%
After hours · Nov 12, 6:46 PM ET
43.37 Day range 45.50
31.64 52-week range 66.30
- YTD
- +3.60%
- 1 year
- -3.44%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 2026 | 10 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 45.
Compare DT
Chart and line up DT against other symbols or a saved comparison set.
- DT Dynatrace, Inc.
44.90
+0.66 +1.49%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | DT | PLAN | PLFX |
|---|---|---|---|
| Last price | 44.90 | 63.73 | 0.001 |
| Change | +0.66 | +63.73 | 0.00 |
| Change % | +1.49% | — | 0.00% |
| Open | 43.86 | 0.00 | 0.0002 |
| Day high | 45.50 | 0.00 | 0.0002 |
| Day low | 43.37 | 0.00 | 0.0002 |
| Previous close | 44.24 | 0.00 | 0.001 |
| Volume | 5.08M | 0 | 100 |
| Average volume | 7.67M | 0 | 60 |
| Market cap | 12.88B | 9.59B | 265.93K |
| P/E ratio | 83.15 | 0.00 | 0.00 |
| Earnings per share | 0.54 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 66.30 | 0.00 | 0.001 |
| 52-week low | 31.64 | 0.00 | 0.0002 |
| 1-week return | +2.75% | — | 0.00% |
| 1-month return | -31.19% | — | 0.00% |
| 3-month return | -9.40% | — | +11.11% |
| 6-month return | +14.51% | — | +11.11% |
| Year-to-date return | +3.60% | — | +66.67% |
| 1-year return | -3.44% | — | +150.00% |
| 2-year return | -16.01% | — | +400.00% |
| 50-day moving average | 56.65 | 0.00 | 0.000972 |
| 200-day moving average | 44.72 | 0.00 | 0.000901 |
| Target price | 61.26 | 66.00 | — |
| Beta | 0.738 | 1.77 | — |
| Short ratio | 1.97 | 3.59 | — |
| Institutional ownership | 110.09% | 92.82% | — |
