iShares ESG MSCI KLD 400 ETF DSI
Set alert
142.09 USD -0.84 -0.59%
At close · Nov 2
142.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
142.05 Day range 144.82
117.08 52-week range 150.74
- YTD
- +10.29%
- 1 year
- +9.50%
- Open
- 143.88
- Prev close
- 142.93
- Mkt cap
- 5.35B
- Vol
- 141.19K
- Avg vol
- 109.07K
- EPS
- 5.89
- P/E
- 24.14
- Div yield
- 0.00%
More statistics
- Low
- 142.05
- High
- 144.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 146.71
- 200-d avg
- 138.01
MAX chart
Events in this range
- Dec 7, 2020Split: 2 for 1
- Jun 7, 2023Dividend: 0.18847
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 79.
Sign in to manage your DSI alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.