Dodge & Cox Stock I DODGX
Set alert
18.02 USD +0.13 +0.73%
At close
Day range unavailable
15.73 52-week range 18.50
- YTD
- +8.62%
- 1 year
- +4.52%
- Open
- —
- Prev close
- 17.89
- Mkt cap
- 6.29B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.970072
- P/E
- 18.58
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.79
- 200-d avg
- 17.24
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 4.386
- Mar 28, 2022Dividend: 2.247
- Jun 27, 2022Dividend: 0.94
- Sep 27, 2022Dividend: 0.69
- Dec 19, 2022Dividend: 7.92
- Mar 28, 2023Dividend: 2.398
- Jun 27, 2023Dividend: 1.09
- Sep 26, 2023Dividend: 0.751
- Dec 18, 2023Dividend: 4.923
- Mar 25, 2024Dividend: 6.13
- Jun 25, 2024Dividend: 1.214
- Sep 25, 2024Dividend: 0.943
- Dec 18, 2024Dividend: 12.793
- Mar 26, 2025Dividend: 4.145
- Jun 25, 2025Dividend: 1.267
- Sep 25, 2025Dividend: 0.915
- Oct 27, 2025Split: 16 for 1
- Dec 18, 2025Dividend: 1.2401
- Mar 25, 2026Dividend: 0.2151
- Jun 25, 2026Dividend: 0.0546
- Sep 25, 2026Dividend: 0.0352
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
Newest 20 of 103.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.