-
x
x
bid
ask
08:54 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
224.79
-2.01 (0.89%)
226.80
2 @ 08:53 AM
1 x 224.77
4 x 224.86
+
1.13
0.50%
GOOG
168.14
-0.42 (0.25%)
168.56
100 @ 08:53 AM
1 x 168.14
1 x 168.18
+
1.35
0.81%
AMZN
183.70
-2.81 (1.51%)
186.51
34 @ 08:53 AM
3 x 183.67
2 x 183.83
+
4.55
2.50%
MSFT
414.75
-1.31 (0.31%)
416.06
1 @ 08:53 AM
1 x 414.70
1 x 414.92
-
0.48
0.12%
BABA
117.19
+2.66 (2.32%)
114.53
100 @ 08:53 AM
2 x 117.08
1 x 117.19
+
1.69
1.50%
NFLX
716.25
-3.46 (0.48%)
719.70
1 @ 08:53 AM
3 x 715.50
1 x 715.63
+
12.90
1.83%
TSLA
250.90
+0.82 (0.33%)
250.08
5 @ 08:53 AM
1 x 250.85
1 x 250.95
+
9.42
3.91%
NVDA
124.47
-0.45 (0.36%)
124.92
425 @ 08:53 AM
6 x 124.47
6 x 124.48
+
2.07
1.68%
AMD
171.59
+0.69 (0.40%)
170.90
3 @ 08:53 AM
3 x 171.51
3 x 171.65
+
8.05
4.94%
MU
101.93
-0.32 (0.31%)
102.25
5 @ 08:53 AM
1 x 101.84
1 x 101.97
+
0.43
0.42%
SPY
571.02
-1.96 (0.34%)
572.98
1 @ 08:53 AM
16 x 570.96
5 x 571.01
+
5.16
0.91%
TQQQ
71.00
-0.97 (1.35%)
71.97
5 @ 08:53 AM
15 x 71.00
10 x 71.01
+
2.45
3.52%
BRK-A
693200.00
-639.00 (0.09%)
693839.00
11 @ 04:00 PM
10 x 690000.00
11 x 696680.00
+
15199.00
2.24%