-
x
x
bid
ask
03:55 PM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39079.10
03:54 PM
+
194.80
0.50%
^IXIC
NASDAQ Composite
16298.30
03:54 PM
-
34.30
0.21%
^GSPC
S&P 500
5189.19
03:54 PM
+
1.49
0.03%
AAPL
Apple Inc.
182.91
03:54 PM
2 x 182.77
2 x 183.20
+
0.51
0.28%
GOOG
Alphabet Inc.
171.13
03:55 PM
1 x 162.11
3 x 171.23
-
1.85
1.07%
AMZN
Amazon.com, Inc.
187.99
03:55 PM
1 x 177.84
2 x 188.04
-
0.77
0.41%
MSFT
Microsoft Corporation
410.15
03:54 PM
1 x 410.14
1 x 410.18
+
0.81
0.20%
BABA
Alibaba Group Holding Limited
78.52
03:55 PM
9 x 78.77
10 x 78.77
-
0.85
1.07%
NFLX
Netflix, Inc.
610.19
03:54 PM
2 x 610.12
1 x 610.29
+
4.19
0.69%
TSLA
Tesla, Inc.
174.45
03:54 PM
2 x 174.46
3 x 174.49
-
3.36
1.89%
NVDA
NVIDIA Corporation
902.91
03:54 PM
1 x 902.64
1 x 902.99
-
2.63
0.29%
AMD
Advanced Micro Devices, Inc.
153.41
03:55 PM
4 x 153.11
4 x 153.57
-
1.02
0.66%
MU
Micron Technology, Inc.
119.03
03:54 PM
1 x 119.00
1 x 119.01
-
0.18
0.15%
SPY
SPDR S&P 500 ETF Trust
517.49
03:54 PM
6 x 517.48
11 x 517.49
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
58.46
03:54 PM
39 x 58.45
80 x 58.46
-
0.10
0.17%
BRK-A
Berkshire Hathaway Inc.
612488.00
03:54 PM
29 x 611430.00
10 x 611810.00
+
1230.00
0.20%
BYRN
Byrna Technologies Inc.
13.52
03:55 PM
2 x 13.46
1 x 13.60
-
0.04
0.33%