-
x
x
bid
ask
08:27 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.44
+0.04 (0.02%)
182.40
1 @ 08:26 AM
1 x 182.40
1 x 182.59
+
0.69
0.38%
GOOG
171.56
-1.42 (0.82%)
172.98
2 @ 08:26 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.24
-1.52 (0.81%)
188.76
1 @ 08:27 AM
2 x 187.21
1 x 187.25
+
0.06
0.03%
MSFT
409.10
-0.24 (0.06%)
409.34
25 @ 08:27 AM
1 x 409.00
2 x 409.24
-
4.20
1.02%
BABA
77.55
-1.82 (2.29%)
79.37
2000 @ 08:27 AM
2 x 77.50
1 x 77.53
-
2.18
2.67%
NFLX
603.13
-2.87 (0.47%)
606.00
1 @ 08:26 AM
1 x 602.00
1 x 603.38
+
9.03
1.51%
TSLA
171.47
-6.34 (3.57%)
177.81
250 @ 08:27 AM
4 x 171.28
1 x 171.48
-
6.95
3.76%
NVDA
895.83
-9.71 (1.07%)
905.54
4 @ 08:27 AM
1 x 895.35
1 x 895.84
-
15.86
1.72%
AMD
152.75
-1.68 (1.09%)
154.43
4 @ 08:26 AM
1 x 152.72
1 x 152.78
-
1.35
0.87%
MU
118.25
-0.96 (0.81%)
119.21
1 @ 08:26 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.42
-1.72 (0.33%)
517.14
60 @ 08:27 AM
5 x 515.43
5 x 515.46
+
0.57
0.11%
TQQQ
57.65
-0.91 (1.55%)
58.56
1 @ 08:27 AM
34 x 57.65
9 x 57.67
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%