-
x
x
bid
ask
07:40 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.89
+1.18 (0.65%)
181.71
12 @ 07:39 AM
1 x 182.89
1 x 182.90
-
1.67
0.91%
GOOG
169.61
-0.22 (0.13%)
169.83
16 @ 07:40 AM
1 x 169.55
1 x 169.70
+
0.84
0.50%
AMZN
187.70
-1.00 (0.53%)
188.70
2 @ 07:39 AM
1 x 187.65
3 x 187.81
+
2.49
1.34%
MSFT
412.42
-1.12 (0.27%)
413.54
14 @ 07:40 AM
1 x 412.34
2 x 412.59
+
6.88
1.69%
BABA
79.64
-1.91 (2.34%)
81.55
34 @ 07:40 AM
3 x 79.53
1 x 79.71
+
0.22
0.27%
NFLX
594.21
-2.76 (0.46%)
596.97
6 @ 07:40 AM
3 x 594.20
1 x 594.88
+
17.63
3.04%
TSLA
181.95
-2.81 (1.52%)
184.76
16 @ 07:40 AM
1 x 182.00
1 x 182.17
+
3.57
1.97%
NVDA
910.11
-11.29 (1.23%)
921.40
65 @ 07:40 AM
1 x 909.70
1 x 910.11
+
33.51
3.77%
AMD
154.80
-0.98 (0.63%)
155.78
1 @ 07:40 AM
1 x 154.73
2 x 154.90
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
1 @ 07:39 AM
1 x 120.26
1 x 120.51
+
5.43
4.73%
SPY
516.61
+0.04 (0.01%)
516.57
9 @ 07:37 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.20
-0.36 (0.61%)
58.56
13 @ 07:40 AM
17 x 58.19
15 x 58.21
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:58 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%