Dunham International Stock N DNINX
26.19 USD -0.96 (-3.54%)
At closeNov 6, 2026, 8:05 AM EST
Day range unavailable
21.87 52-week range 28.27
- YTD
- +19.75%
- 1 year
- +13.03%
5Y chart
Events in this range
- Dec 29, 2021Dividend: 2.8248
- Dec 28, 2022Dividend: 0.6148
- Dec 27, 2023Dividend: 0.6599
- Dec 27, 2024Dividend: 2.1931
- Dec 29, 2025Dividend: 2.2899
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.02 | Bullish |
| EMA (5) | EMA | 27.04 | Bullish |
| SMA (10) | SMA | 27.13 | Bullish |
| EMA (10) | EMA | 27.12 | Bullish |
| SMA (20) | SMA | 27.27 | Bearish |
| EMA (20) | EMA | 27.25 | Bearish |
| SMA (21) | SMA | 27.28 | Bearish |
| EMA (21) | EMA | 27.26 | Bearish |
| SMA (25) | SMA | 27.35 | Bearish |
| EMA (25) | EMA | 27.30 | Bearish |
| SMA (30) | SMA | 27.40 | Bearish |
| EMA (30) | EMA | 27.34 | Bearish |
| SMA (50) | SMA | 27.59 | Bearish |
| EMA (50) | EMA | 27.40 | Bearish |
| SMA (63) | SMA | 27.63 | Bearish |
| EMA (63) | EMA | 27.37 | Bearish |
| SMA (75) | SMA | 27.52 | Bearish |
| EMA (75) | EMA | 27.32 | Bearish |
| SMA (100) | SMA | 27.42 | Bearish |
| EMA (100) | EMA | 27.15 | Bullish |
| SMA (125) | SMA | 27.30 | Bearish |
| EMA (125) | EMA | 26.92 | Bullish |
| SMA (150) | SMA | 26.93 | Bullish |
| EMA (150) | EMA | 26.67 | Bullish |
| SMA (200) | SMA | 26.19 | Bullish |
| EMA (200) | EMA | 26.13 | Bullish |
| VWAP (HLC/3) | VWAP | 27.15 | Bullish |
| ZZ (0.05) | ZigZag | 27.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.15 | Bullish |
| WMA (10) | Weighted Moving Average | 27.08 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 27.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.03 | Bullish |