DIS
The Walt Disney Company
94.05
-
2.14
2.22%
2 x 93.49
1 x 93.70
bid
ask
29 @ 08:26 AM
93.49-0.56 (0.60%)
Bearish
351
Bullish
712
sentiment
93.32
day range
95.85
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.64
-1.57 (0.69%)
226.21
5 @ 08:28 AM
2 x 224.60
1 x 224.85
-
6.79
2.91%
GOOG
167.69
-0.73 (0.43%)
168.42
100 @ 08:28 AM
1 x 167.67
1 x 167.70
+
1.23
0.74%
AMZN
184.60
-0.53 (0.28%)
185.13
1 @ 08:28 AM
2 x 184.52
2 x 184.74
-
1.20
0.64%
MSFT
419.47
-1.22 (0.29%)
420.69
13 @ 08:28 AM
1 x 419.45
2 x 419.76
-
9.61
2.23%
BABA
117.73
+4.99 (4.43%)
112.74
82 @ 08:28 AM
1 x 117.71
1 x 117.73
+
6.62
6.24%
NFLX
705.40
-0.73 (0.10%)
706.13
3 @ 08:27 AM
1 x 705.00
1 x 706.43
-
3.14
0.44%
TSLA
257.22
-0.80 (0.31%)
258.02
45 @ 08:28 AM
1 x 257.15
1 x 257.27
-
3.61
1.38%
NVDA
116.70
-0.30 (0.26%)
117.00
1 @ 08:28 AM
3 x 116.67
3 x 116.70
-
4.44
3.66%
AMD
159.66
-0.09 (0.06%)
159.75
10 @ 08:28 AM
2 x 159.56
1 x 159.70
-
4.33
2.64%
MU
100.04
-0.27 (0.27%)
100.31
5 @ 08:28 AM
1 x 99.88
5 x 100.25
-
3.40
3.28%
SPY
567.38
-1.24 (0.22%)
568.62
1 @ 08:28 AM
5 x 567.26
14 x 567.33
-
5.14
0.90%
TQQQ
69.00
-0.42 (0.61%)
69.42
5 @ 08:28 AM
1 x 69.00
37 x 69.01
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 0.00
11 x 696680.00
-
6180.00
0.89%