DIS
The Walt Disney Company
116.47
+
2.81
2.47%
1 x 116.85
2 x 116.89
bid
ask
750 @ 07:54 PM
116.90+0.43 (0.37%)
Bearish
343
Bullish
698
sentiment
114.58
day range
116.94
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.30
+1.59 (0.88%)
181.71
50 @ 07:54 PM
2 x 183.23
1 x 183.31
-
1.67
0.91%
GOOG
169.69
-0.14 (0.08%)
169.83
1 @ 07:53 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.51
-0.19 (0.10%)
188.70
1 @ 07:54 PM
2 x 188.36
1 x 188.68
+
2.49
1.34%
MSFT
412.80
-0.74 (0.18%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.41
-0.14 (0.18%)
81.55
1 @ 07:53 PM
10 x 81.33
9 x 81.42
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.39
-0.37 (0.20%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
910.31
-11.09 (1.20%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.75
-1.03 (0.66%)
155.78
10 @ 07:54 PM
1 x 154.50
2 x 154.75
+
5.18
3.44%
MU
120.00
-0.13 (0.11%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.40
-0.17 (0.03%)
516.57
9 @ 04:00 PM
8 x 516.38
9 x 516.42
+
5.28
1.03%
TQQQ
58.42
-0.14 (0.24%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 609000.00
+
5795.00
0.96%