DIS
The Walt Disney Company
116.47
+
2.81
2.47%
8 x 110.88
8 x 110.93
bid
ask
8 @ 08:38 AM
110.69-5.78 (4.96%)
Bearish
343
Bullish
698
sentiment
114.15
day range
116.94
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
5 @ 08:38 AM
1 x 183.33
12 x 183.39
-
1.67
0.91%
GOOG
170.14
+0.31 (0.18%)
169.83
1 @ 08:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.99
-0.71 (0.38%)
188.70
17 @ 08:38 AM
1 x 187.96
3 x 187.99
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:38 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
34 @ 08:37 AM
1 x 79.72
1 x 79.76
+
0.22
0.27%
NFLX
595.40
-1.57 (0.26%)
596.97
1 @ 08:38 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.50
-3.26 (1.76%)
184.76
2 @ 08:38 AM
2 x 181.41
1 x 181.45
+
3.57
1.97%
NVDA
912.82
-8.58 (0.93%)
921.40
1 @ 08:38 AM
1 x 912.43
1 x 913.00
+
33.51
3.77%
AMD
155.05
-0.73 (0.47%)
155.78
34 @ 08:38 AM
2 x 154.97
2 x 155.19
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 08:37 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.82
+0.25 (0.05%)
516.57
1 @ 08:38 AM
10 x 516.81
34 x 516.85
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
15 @ 08:38 AM
9 x 58.30
48 x 58.31
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:57 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%