DIS
The Walt Disney Company
94.15
+
0.10
0.11%
1 x 93.69
1 x 93.90
bid
ask
1 @ 05:44 AM
93.89-0.26 (0.28%)
Bearish
351
Bullish
712
sentiment
93.59
day range
94.58
78.88
52 week range
123.74
^DJI
Dow Jones Industrial Average
42196.50
04:42 PM
+
39.50
0.09%
^IXIC
NASDAQ Composite
17925.10
05:15 PM
+
14.70
0.08%
^GSPC
S&P 500
5709.54
04:42 PM
+
0.79
0.01%
AAPL
225.76
-1.02 (0.45%)
226.78
2 @ 06:04 AM
1 x 225.77
1 x 225.89
+
0.57
0.25%
GOOG
166.74
-0.57 (0.34%)
167.31
77 @ 06:01 AM
1 x 166.57
1 x 166.72
-
1.11
0.66%
AMZN
183.60
-1.16 (0.63%)
184.76
1 @ 06:00 AM
1 x 183.59
1 x 183.76
-
0.37
0.20%
MSFT
416.46
-0.67 (0.16%)
417.13
1 @ 06:01 AM
1 x 416.25
1 x 416.46
-
3.56
0.85%
BABA
111.55
-3.70 (3.21%)
115.25
104 @ 06:07 AM
1 x 111.52
1 x 111.56
+
2.51
2.23%
NFLX
707.40
-3.69 (0.52%)
711.09
1 @ 05:36 AM
1 x 706.96
1 x 708.67
+
4.96
0.70%
TSLA
245.22
-3.80 (1.53%)
249.02
182 @ 06:07 AM
1 x 245.10
5 x 245.28
-
9.00
3.49%
NVDA
119.73
+0.88 (0.74%)
118.85
50 @ 06:07 AM
5 x 119.73
1 x 119.75
+
1.85
1.58%
AMD
159.25
-0.53 (0.33%)
159.78
114 @ 06:01 AM
2 x 159.19
2 x 159.41
+
0.03
0.02%
MU
99.32
-0.53 (0.53%)
99.85
54 @ 06:01 AM
1 x 99.30
1 x 99.48
-
0.46
0.46%
SPY
567.20
-1.66 (0.29%)
568.86
100 @ 06:05 AM
4 x 567.12
5 x 567.24
+
0.24
0.04%
TQQQ
68.71
-0.97 (1.39%)
69.68
98 @ 06:07 AM
36 x 68.74
3 x 68.76
+
0.26
0.37%
BRK-A
685000.00
+0.00 (0.00%)
685000.00
11 @ 04:01 PM
10 x 679008.00
11 x 687100.00
+
0.00
0.00%