DIS
The Walt Disney Company
105.49
+
0.10
0.10%
13 x 105.36
8 x 105.37
bid
ask
03:21 PM
timesize
Bearish
344
Bullish
700
sentiment
104.44
day range
106.48
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39043.10
03:20 PM
+
158.80
0.41%
^IXIC
NASDAQ Composite
16299.60
03:20 PM
-
33.00
0.20%
^GSPC
S&P 500
5187.51
03:20 PM
-
0.19
0.00%
AAPL
Apple Inc.
182.86
03:20 PM
2 x 182.81
2 x 182.90
+
0.46
0.25%
GOOG
Alphabet Inc.
171.40
03:21 PM
1 x 165.00
1 x 179.29
-
1.58
0.91%
AMZN
Amazon.com, Inc.
187.90
03:20 PM
1 x 187.87
2 x 188.01
-
0.86
0.46%
MSFT
Microsoft Corporation
410.94
03:21 PM
1 x 410.63
1 x 411.25
+
1.60
0.39%
BABA
Alibaba Group Holding Limited
78.52
03:21 PM
10 x 78.58
8 x 78.59
-
0.85
1.07%
NFLX
Netflix, Inc.
610.65
03:21 PM
2 x 610.35
2 x 610.85
+
4.65
0.77%
TSLA
Tesla, Inc.
174.59
03:20 PM
1 x 174.54
1 x 174.57
-
3.22
1.81%
NVDA
NVIDIA Corporation
903.10
03:21 PM
1 x 902.27
1 x 903.70
-
2.44
0.27%
AMD
Advanced Micro Devices, Inc.
153.36
03:20 PM
3 x 153.09
3 x 153.56
-
1.07
0.69%
MU
Micron Technology, Inc.
118.95
03:21 PM
10 x 118.82
10 x 119.09
-
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
517.28
03:20 PM
3 x 517.24
3 x 517.25
+
0.14
0.03%
TQQQ
ProShares UltraPro QQQ
58.45
03:20 PM
58 x 58.43
73 x 58.44
-
0.12
0.20%
BRK-A
Berkshire Hathaway Inc.
611457.00
03:20 PM
29 x 610994.00
10 x 611615.00
+
199.00
0.03%